CTCP In Số 4 (in4)

39.70
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-24) 		0 0% 0 0 0
39.70
39.70
39.70
2 tháng
(2026-07-23) 		0 0% 0 0 0
39.70
39.70
39.70
3 tháng
(2026-06-23) 		0 0% 0 0 0
39.70
39.70
39.70
6 tháng
(2026-03-25) 		0 0% 0 0 0
39.70
39.70
39.70
12 tháng
(2025-09-26) 		-8.12 -16.99% 300 0 0
34.52
47.82
39.70
24 tháng
(2024-10-01) 		19.08 92.52% 3,638 0 0
20.62
70.20
39.70
36 tháng
(2023-10-09) 		-42.51 -51.71% 27,288 0 0
20.62
131.54
39.70
60 tháng
(2021-10-18) 		-40.87 -50.73% 27,691 0 0
20.62
131.54
39.70
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
19/11/2015
12.75
 100 12.75 12.75 12.75 0 0 0
18/11/2015
16.56
 0 14.93 14.93 14.93 0 0 0
17/11/2015
16.56
 0 14.93 14.93 14.93 0 0 0
16/11/2015
16.56
 200 13.31 16.56 13.31 0 0 0
13/11/2015
15.61
 100 15.61 15.61 15.61 0 0 0
12/11/2015
18.36
 100 18.36 18.36 18.36 0 0 0
11/11/2015
14.32
 0 16.00 16.00 16.00 0 0 0
10/11/2015
14.32
 0 16.00 16.00 16.00 0 0 0
09/11/2015
14.32
 0 16.00 16.00 16.00 0 0 0
06/11/2015
14.32
 600 19.37 19.37 14.32 0 0 0
05/11/2015
16.84
 0 16.84 16.84 16.84 0 0 0
04/11/2015
16.84
 0 16.84 16.84 16.84 0 0 0
03/11/2015
16.84
 0 16.84 16.84 16.84 0 0 0
02/11/2015
16.84
 100 16.84 16.84 16.84 0 0 0
30/10/2015
16.56
 0 16.56 16.56 16.56 0 0 0
29/10/2015
16.56
 0 16.56 16.56 16.56 0 0 0
28/10/2015
16.56
 0 16.56 16.56 16.56 0 0 0
27/10/2015
16.56
 0 16.56 16.56 16.56 0 0 0
26/10/2015
16.56
 0 16.56 16.56 16.56 0 0 0
23/10/2015
16.56
 100 16.56 16.56 16.56 0 0 0
22/10/2015
16.23
 0 16.23 16.23 16.23 0 0 0
21/10/2015
16.23
 100 16.23 16.23 16.23 0 0 0
20/10/2015
14.15
 0 14.15 14.15 14.15 0 0 0
19/10/2015
14.15
 0 14.15 14.15 14.15 0 0 0
16/10/2015
14.15
 100 14.15 14.15 14.15 0 0 0
15/10/2015
16.56
 0 16.56 16.56 16.56 0 0 0
14/10/2015
16.56
 0 16.56 16.56 16.56 0 0 0
13/10/2015
16.56
 0 16.56 16.56 16.56 0 0 0
12/10/2015
16.56
 0 16.56 16.56 16.56 0 0 0
09/10/2015
16.56
 0 16.56 16.56 16.56 0 0 0
08/10/2015
16.56
 0 16.56 16.56 16.56 0 0 0
07/10/2015
16.56
 3,000 16.56 16.56 16.56 0 0 0
06/10/2015
18.70
 100 18.70 18.70 18.70 0 0 0
05/10/2015
16.84
 0 16.28 16.28 16.28 0 0 0
02/10/2015
16.84
 0 16.28 16.28 16.28 0 0 0
01/10/2015
16.84
 0 16.28 16.28 16.28 0 0 0
30/09/2015
16.84
 0 16.28 16.28 16.28 0 0 0
29/09/2015
16.84
 0 16.28 16.28 16.28 0 0 0
28/09/2015
16.84
 0 16.28 16.28 16.28 0 0 0
25/09/2015
16.84
 0 16.28 16.28 16.28 0 0 0
24/09/2015
16.84
 0 16.28 16.28 16.28 0 0 0
23/09/2015
16.84
 0 16.28 16.28 16.28 0 0 0
22/09/2015
16.84
 0 16.28 16.28 16.28 0 0 0
21/09/2015
16.84
 0 16.28 16.28 16.28 0 0 0
18/09/2015
16.84
 0 16.28 16.28 16.28 0 0 0
17/09/2015
16.84
 0 16.28 16.28 16.28 0 0 0
16/09/2015
16.84
 0 16.28 16.28 16.28 0 0 0
15/09/2015
16.84
 0 16.28 16.28 16.28 0 0 0
14/09/2015: Cổ tức tiền mặt tỉ lệ: 10%
14/09/2015
16.84
 0 16.28 16.28 16.28 0 0 0
11/09/2015
16.28
 0 16.28 16.28 16.28 0 0 0
10/09/2015
16.28
 0 16.28 16.28 16.28 0 0 0
09/09/2015
16.28
 0 16.28 16.28 16.28 0 0 0
08/09/2015
16.28
 0 16.28 16.28 16.28 0 0 0
07/09/2015
16.28
 0 16.28 16.28 16.28 0 0 0
04/09/2015
16.28
 1,600 16.28 16.28 16.28 0 0 0
03/09/2015
15.79
 1,200 15.79 15.79 15.79 0 0 0
01/09/2015
15.79
 0 15.79 15.79 15.79 0 0 0
31/08/2015
15.79
 0 15.79 15.79 15.79 0 0 0
28/08/2015
15.79
 0 15.79 15.79 15.79 0 0 0
27/08/2015
15.79
 0 15.79 15.79 15.79 0 0 0
26/08/2015
15.79
 0 15.79 15.79 15.79 0 0 0
25/08/2015
15.79
 0 15.79 15.79 15.79 0 0 0
24/08/2015
15.79
 1,000 15.79 15.79 15.79 0 1,000 0.0
21/08/2015
15.79
 0 15.79 15.79 15.79 0 0 0
20/08/2015
15.79
 1,000 15.79 15.79 15.79 0 0 0
19/08/2015
15.58
 0 15.58 15.58 15.58 0 0 0
18/08/2015
15.58
 5,700 15.58 15.58 15.58 0 0 0
17/08/2015
13.57
 0 13.57 13.57 13.57 0 0 0
14/08/2015
13.57
 0 13.57 13.57 13.57 0 0 0
13/08/2015
13.57
 0 13.57 13.57 13.57 0 0 0
12/08/2015
13.57
 100 13.57 13.57 13.57 0 0 0
11/08/2015
15.90
 0 15.90 15.90 15.90 0 0 0
10/08/2015
15.90
 0 15.90 15.90 15.90 0 0 0
07/08/2015
15.90
 0 15.90 15.90 15.90 0 0 0
06/08/2015
15.90
 1,000 15.90 15.90 15.90 0 0 0
05/08/2015
13.84
 0 13.84 13.84 13.84 0 0 0
04/08/2015
13.84
 100 13.84 13.84 13.84 0 0 0
03/08/2015
16.28
 2,100 16.28 16.28 16.28 0 0 0
31/07/2015
16.28
 3,000 16.34 16.34 16.28 0 1,000 0.0
30/07/2015
16.28
 2,000 16.34 16.34 16.28 0 0 0
29/07/2015
17.26
 0 17.26 17.26 17.26 0 0 0
28/07/2015
17.26
 0 17.26 17.26 17.26 0 0 0
27/07/2015
17.26
 0 17.26 17.26 17.26 0 0 0
24/07/2015
17.26
 0 17.26 17.26 17.26 0 0 0
23/07/2015
17.26
 0 17.26 17.26 17.26 0 0 0
22/07/2015
17.26
 1,000 17.26 17.26 17.26 0 0 0
21/07/2015
14.71
 6,000 16.50 16.50 14.71 0 0 0
20/07/2015
14.38
 1,000 14.38 14.38 14.38 0 0 0
17/07/2015
12.54
 0 12.54 12.54 12.54 0 0 0
16/07/2015
12.54
 0 12.54 12.54 12.54 0 0 0
15/07/2015
12.54
 0 12.54 12.54 12.54 0 0 0
14/07/2015
12.54
 100 12.54 12.54 12.54 0 0 0
13/07/2015
10.91
 0 10.91 10.91 10.91 0 0 0
10/07/2015
11.40
 1,300 10.85 11.40 10.85 0 0 0
09/07/2015
8.41
 0 8.41 8.41 8.41 0 0 0
08/07/2015
8.41
 0 8.41 8.41 8.41 0 0 0
07/07/2015
8.41
 0 8.41 8.41 8.41 0 0 0
06/07/2015
8.41
 0 8.41 8.41 8.41 0 0 0
03/07/2015
8.41
 0 8.41 8.41 8.41 0 0 0
02/07/2015
8.41
 0 8.41 8.41 8.41 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc