CTCP Chế biến gỗ Thuận An (gta)

10.90
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-21) 		0.20 1.87% 17,100 0 0
10.20
10.95
10.90
2 tháng
(2024-07-22) 		0.25 2.35% 95,100 -100 -0.0
10.20
11
10.90
3 tháng
(2024-06-24) 		0.10 0.93% 243,200 -100 -0.0
10.20
11.20
10.90
6 tháng
(2024-03-25) 		-1.12 -9.30% 1,685,500 -2,200 -0.0
10.01
12.40
10.90
12 tháng
(2023-09-26) 		-4.22 -27.90% 2,171,200 -17,000 -0.2
10.01
16.21
10.90
24 tháng
(2022-10-03) 		-3.77 -25.70% 3,272,300 -46,912 -2.1
9.76
17.70
10.90
36 tháng
(2021-10-06) 		-4.60 -29.69% 7,627,100 -54,312 -2.2
9.76
20.22
10.90
60 tháng
(2019-10-17) 		1.59 17.13% 11,151,860 -50,282 -2.1
7.54
20.22
10.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
13/11/2013
3.43
 30 3.43 3.43 3.29 0 0 0
12/11/2013
3.43
 6,120 3.24 3.43 3.24 800 0 0.0
11/11/2013
3.24
 2,840 3.38 3.43 3.19 0 0 0
08/11/2013
3.38
 220 3.43 3.43 3.38 0 0 0
07/11/2013
3.43
 8,950 3.38 3.43 3.33 0 0 0
06/11/2013
3.38
 12,330 3.33 3.43 3.19 0 0 0
05/11/2013
3.33
 10,920 3.24 3.33 3.24 0 0 0
04/11/2013
3.24
 3,610 3.24 3.24 3.24 0 0 0
01/11/2013
3.24
 15,760 3.29 3.47 3.19 750 0 0.0
31/10/2013
3.29
 5,560 3.43 3.43 3.24 0 0 0
30/10/2013
3.43
 2,240 3.47 3.47 3.24 1,100 0 0.0
29/10/2013
3.47
 910 3.47 3.47 3.29 900 0 0.0
28/10/2013
3.47
 3,130 3.47 3.47 3.24 2,010 0 0.0
25/10/2013
3.47
 120 3.47 3.61 3.47 0 0 0
24/10/2013
3.47
 10 3.57 3.57 3.47 0 0 0
23/10/2013
3.57
 1,140 3.52 3.61 3.43 0 0 0
22/10/2013
3.52
 110 3.61 3.61 3.52 0 0 0
21/10/2013
3.61
 7,810 3.57 3.66 3.33 0 0 0
18/10/2013
3.57
 120 3.70 3.70 3.47 0 0 0
17/10/2013
3.70
 20 3.61 3.70 3.70 0 0 0
16/10/2013
3.61
 1,250 3.66 3.70 3.43 0 0 0
15/10/2013
3.66
 7,720 3.43 3.66 3.24 2,840 0 0.0
14/10/2013
3.43
 3,110 3.66 3.66 3.43 0 0 0
11/10/2013
3.66
 0 3.66 3.66 3.66 0 0 0
10/10/2013
3.66
 2,180 3.57 3.66 3.38 110 0 0.0
09/10/2013
3.57
 1,660 3.70 3.70 3.47 10 0 0.0
08/10/2013
3.70
 0 3.70 3.70 3.70 0 0 0
07/10/2013
3.70
 0 3.70 3.70 3.70 0 0 0
04/10/2013
3.70
 4,130 3.57 3.70 3.33 2,000 0 0.0
03/10/2013
3.57
 10 3.80 3.80 3.57 10 0 0.0
02/10/2013
3.80
 120 3.61 3.80 3.61 120 0 0.0
01/10/2013
3.61
 19,020 3.38 3.61 3.15 2,620 0 0.0
30/09/2013
3.38
 5,300 3.61 3.75 3.38 100 0 0.0
27/09/2013
3.61
 0 3.61 3.61 3.61 0 0 0
26/09/2013
3.61
 2,180 3.61 3.61 3.38 10 0 0.0
25/09/2013
3.61
 110 3.70 3.70 3.57 0 0 0
24/09/2013
3.70
 0 3.70 3.70 3.70 0 0 0
23/09/2013
3.70
 0 3.70 3.70 3.70 0 0 0
20/09/2013
3.70
 0 3.70 3.70 3.70 0 0 0
19/09/2013
3.70
 0 3.70 3.70 3.70 0 0 0
18/09/2013
3.70
 10 3.61 3.70 3.70 10 0 0
17/09/2013
3.61
 4,000 3.70 3.70 3.61 4,000 0 0.0
16/09/2013
3.70
 2,340 3.70 3.75 3.47 340 0 0.0
13/09/2013
3.70
 20 3.47 3.70 3.70 20 0 0.0
12/09/2013
3.47
 270 3.70 3.70 3.47 0 0 0
11/09/2013
3.70
 2,080 3.70 3.70 3.52 1,380 0 0.0
10/09/2013
3.70
 10 3.47 3.70 3.70 10 0 0
09/09/2013
3.47
 0 3.47 3.47 3.47 0 0 0
06/09/2013
3.47
 6,520 3.47 3.47 3.24 0 0 0
05/09/2013
3.47
 30 3.70 3.70 3.47 0 0 0
04/09/2013
3.70
 1,300 3.70 3.70 3.47 170 0 0.0
03/09/2013
3.70
 0 3.70 3.70 3.70 0 0 0
30/08/2013
3.70
 10,050 3.47 3.70 3.24 100 9,950 -0.1
29/08/2013
3.47
 0 3.47 3.47 3.47 0 0 0
28/08/2013
3.47
 1,000 3.70 3.70 3.47 0 0 0
27/08/2013
3.70
 10 3.47 3.70 3.70 10 0 0
26/08/2013
3.47
 0 3.47 3.47 3.47 0 0 0
23/08/2013
3.47
 140 3.47 3.47 3.47 0 0 0
22/08/2013
3.47
 3,050 3.66 3.66 3.47 0 3,050 -0.0
21/08/2013
3.66
 0 3.66 3.66 3.66 0 0 0
20/08/2013
3.66
 0 3.66 3.66 3.66 0 0 0
19/08/2013
3.66
 6,290 3.75 3.75 3.52 20 2,000 -0.0
16/08/2013
3.75
 0 3.75 3.75 3.75 0 0 0
15/08/2013
3.75
 0 3.75 3.75 3.75 0 0 0
14/08/2013
3.75
 0 3.75 3.75 3.75 0 0 0
13/08/2013
3.75
 0 3.75 3.75 3.75 0 0 0
12/08/2013
3.75
 0 3.75 3.75 3.75 0 0 0
09/08/2013
3.75
 0 3.75 3.75 3.75 0 0 0
08/08/2013
3.75
 0 3.75 3.75 3.75 0 0 0
07/08/2013
3.75
 30 3.66 3.75 3.75 30 0 0.0
06/08/2013
3.66
 0 3.66 3.66 3.66 0 0 0
05/08/2013
3.66
 780 3.66 3.66 3.47 260 0 0.0
02/08/2013
3.66
 5,000 3.70 3.70 3.66 0 0 0
01/08/2013
3.70
 0 3.70 3.70 3.70 0 0 0
31/07/2013
3.70
 0 3.70 3.70 3.70 0 0 0
30/07/2013
3.70
 10 3.70 3.70 3.70 0 0 0
29/07/2013
3.70
 0 3.70 3.70 3.70 0 0 0
26/07/2013
3.70
 0 3.70 3.70 3.70 0 0 0
25/07/2013
3.70
 540 3.57 3.70 3.33 20 0 0.0
24/07/2013
3.57
 1,000 3.61 3.61 3.57 0 0 0
23/07/2013
3.61
 3,400 3.66 3.70 3.61 0 0 0
22/07/2013
3.66
 0 3.66 3.66 3.66 0 0 0
19/07/2013
3.66
 1,000 3.66 3.66 3.66 0 0 0
18/07/2013
3.66
 1,000 3.75 3.75 3.66 0 0 0
17/07/2013
3.75
 0 3.75 3.75 3.75 0 0 0
16/07/2013
3.75
 0 3.75 3.75 3.75 0 0 0
15/07/2013
3.75
 0 3.75 3.75 3.75 0 0 0
12/07/2013
3.75
 450 3.75 3.75 3.57 50 0 0.0
11/07/2013
3.75
 0 3.75 3.75 3.75 0 0 0
10/07/2013
3.75
 0 3.75 3.75 3.75 0 0 0
09/07/2013
3.75
 0 3.75 3.75 3.75 0 0 0
08/07/2013
3.75
 0 3.75 3.75 3.75 0 0 0
05/07/2013
3.75
 400 3.80 3.80 3.66 300 0 0.0
04/07/2013
3.80
 0 3.80 3.80 3.80 0 0 0
03/07/2013
3.80
 0 3.80 3.80 3.80 0 0 0
02/07/2013
3.80
 0 3.80 3.80 3.80 0 0 0
01/07/2013
3.80
 0 3.80 3.80 3.80 0 0 0
28/06/2013
3.80
 0 3.80 3.80 3.80 0 0 0
27/06/2013
3.80
 0 3.80 3.80 3.80 0 0 0
26/06/2013
3.80
 20 3.70 3.80 3.80 20 0 0.0

Chính sách bảo mật | Điều khoản sử dụng |