CTCP Dược và Thiết bị Y tế Đà Nẵng (ddn)

7.80
0.10
(1.30%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-20) 		0 0% 68,300 0 0
7.70
8
7.70
2 tháng
(2024-07-22) 		-0.40 -4.88% 185,100 0 0
7.70
8.20
7.70
3 tháng
(2024-06-21) 		-0.40 -4.88% 495,800 0 0
7.70
9.60
7.70
6 tháng
(2024-03-25) 		-0.50 -6.02% 728,397 0 0
7.50
9.60
7.70
12 tháng
(2023-09-25) 		-1.20 -13.33% 1,069,959 0 0
7.50
9.60
7.70
24 tháng
(2022-09-30) 		-3.15 -28.78% 5,209,588 0 0
7.50
11.62
7.70
36 tháng
(2021-10-05) 		-6.50 -45.47% 13,344,077 -920 -0.0
7.50
21.47
7.70
60 tháng
(2019-10-16) 		1.24 18.97% 25,820,243 18,380 0.2
6.14
21.47
7.70
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
25/11/2013
5.68
 500 5.94 5.94 4.89 0 0 0
22/11/2013
5.40
 100 5.40 5.40 5.40 0 0 0
21/11/2013
5.03
 100 5.03 5.03 5.03 0 0 0
20/11/2013
4.57
 0 4.57 4.57 4.57 0 0 0
19/11/2013
4.57
 200 4.57 4.57 4.57 0 0 0
18/11/2013
4.18
 300 4.18 4.18 4.18 0 0 0
15/11/2013
3.81
 0 3.81 3.81 3.81 0 0 0
14/11/2013
3.81
 0 3.81 3.81 3.81 0 0 0
13/11/2013
3.81
 0 3.81 3.81 3.81 0 0 0
12/11/2013
3.81
 100 3.81 3.81 3.81 0 0 0
11/11/2013
3.47
 200 3.47 3.47 3.47 0 0 0
08/11/2013
3.15
 0 3.15 3.15 3.15 0 0 0
07/11/2013
3.15
 0 3.15 3.15 3.15 0 0 0
06/11/2013
3.15
 200 3.15 3.15 3.15 0 0 0
05/11/2013
2.87
 0 2.87 2.87 2.87 0 0 0
04/11/2013
2.87
 200 2.87 2.87 2.87 0 0 0
01/11/2013
2.61
 0 2.61 2.61 2.61 0 0 0
31/10/2013
2.61
 0 2.61 2.61 2.61 0 0 0
30/10/2013
2.61
 0 2.61 2.61 2.61 0 0 0
29/10/2013
2.61
 0 2.61 2.61 2.61 0 0 0
28/10/2013
2.61
 0 2.61 2.61 2.61 0 0 0
25/10/2013
2.61
 0 2.61 2.61 2.61 0 0 0
24/10/2013
2.61
 0 2.61 2.61 2.61 0 0 0
23/10/2013
2.61
 0 2.61 2.61 2.61 0 0 0
22/10/2013
2.61
 0 2.61 2.61 2.61 0 0 0
21/10/2013
2.61
 0 2.61 2.61 2.61 0 0 0
18/10/2013
2.61
 0 2.61 2.61 2.61 0 0 0
17/10/2013
2.61
 0 2.61 2.61 2.61 0 0 0
16/10/2013
2.61
 0 2.61 2.61 2.61 0 0 0
15/10/2013
2.61
 0 2.61 2.61 2.61 0 0 0
14/10/2013
2.61
 0 2.61 2.61 2.61 0 0 0
11/10/2013
2.61
 200 2.61 2.61 2.61 0 0 0
10/10/2013
2.39
 0 2.39 2.39 2.39 0 0 0
09/10/2013
2.39
 0 2.39 2.39 2.39 0 0 0
08/10/2013
2.39
 0 2.39 2.39 2.39 0 0 0
07/10/2013
2.39
 0 2.39 2.39 2.39 0 0 0
04/10/2013
2.39
 0 2.39 2.39 2.39 0 0 0
03/10/2013
2.39
 0 2.39 2.39 2.39 0 0 0
02/10/2013
2.39
 0 2.39 2.39 2.39 0 0 0
01/10/2013
2.39
 0 2.39 2.39 2.39 0 0 0
30/09/2013
2.39
 0 2.39 2.39 2.39 0 0 0
27/09/2013
2.39
 100 2.39 2.39 2.39 0 0 0
26/09/2013
1.70
 0 1.70 1.70 1.70 0 0 0
25/09/2013
1.70
 0 1.70 1.70 1.70 0 0 0
24/09/2013
1.70
 0 1.70 1.70 1.70 0 0 0
23/09/2013
1.70
 0 1.70 1.70 1.70 0 0 0
20/09/2013
1.70
 0 1.70 1.70 1.70 0 0 0
19/09/2013
1.70
 0 1.70 1.70 1.70 0 0 0
18/09/2013
1.70
 0 1.70 1.70 1.70 0 0 0
17/09/2013
1.70
 0 1.70 1.70 1.70 0 0 0
16/09/2013
1.70
 0 1.70 1.70 1.70 0 0 0
13/09/2013
1.70
 0 1.70 1.70 1.70 0 0 0
12/09/2013
1.70
 0 1.70 1.70 1.70 0 0 0
11/09/2013
1.70
 0 1.70 1.70 1.70 0 0 0
10/09/2013
1.70
 0 1.70 1.70 1.70 0 0 0
09/09/2013
1.70
 0 1.70 1.70 1.70 0 0 0
06/09/2013
1.70
 0 1.70 1.70 1.70 0 0 0
05/09/2013
1.70
 0 1.70 1.70 1.70 0 0 0
04/09/2013
1.70
 0 1.70 1.70 1.70 0 0 0
03/09/2013
1.70
 0 1.70 1.70 1.70 0 0 0
30/08/2013
1.70
 0 1.70 1.70 1.70 0 0 0
29/08/2013
1.70
 0 1.70 1.70 1.70 0 0 0
28/08/2013
1.70
 0 1.70 1.70 1.70 0 0 0
27/08/2013
1.70
 0 1.70 1.70 1.70 0 0 0
26/08/2013
1.70
 0 1.70 1.70 1.70 0 0 0
23/08/2013
1.70
 0 1.70 1.70 1.70 0 0 0
22/08/2013
1.70
 0 1.70 1.70 1.70 0 0 0
21/08/2013
1.70
 0 1.70 1.70 1.70 0 0 0
20/08/2013
1.70
 0 1.70 1.70 1.70 0 0 0
19/08/2013
1.70
 0 1.70 1.70 1.70 0 0 0
16/08/2013
1.70
 0 1.70 1.70 1.70 0 0 0
15/08/2013
1.70
 0 1.70 1.70 1.70 0 0 0
14/08/2013
1.70
 0 1.70 1.70 1.70 0 0 0
13/08/2013
1.70
 0 1.70 1.70 1.70 0 0 0
12/08/2013
1.70
 0 1.70 1.70 1.70 0 0 0
09/08/2013
1.70
 0 1.70 1.70 1.70 0 0 0
08/08/2013
1.70
 0 1.70 1.70 1.70 0 0 0
07/08/2013
1.70
 0 1.70 1.70 1.70 0 0 0
06/08/2013
1.70
 0 1.70 1.70 1.70 0 0 0
05/08/2013
1.70
 0 1.70 1.70 1.70 0 0 0
02/08/2013
1.70
 0 1.70 1.70 1.70 0 0 0
01/08/2013
1.70
 0 1.70 1.70 1.70 0 0 0
31/07/2013
1.70
 0 1.70 1.70 1.70 0 0 0
30/07/2013
1.70
 0 1.70 1.70 1.70 0 0 0
29/07/2013
1.70
 0 1.70 1.70 1.70 0 0 0
26/07/2013
1.70
 0 1.70 1.70 1.70 0 0 0
25/07/2013
1.70
 0 1.70 1.70 1.70 0 0 0
24/07/2013
1.70
 0 1.70 1.70 1.70 0 0 0
23/07/2013
1.70
 0 1.70 1.70 1.70 0 0 0
22/07/2013
1.70
 0 1.70 1.70 1.70 0 0 0
19/07/2013
1.70
 0 1.70 1.70 1.70 0 0 0
18/07/2013
1.70
 0 1.70 1.70 1.70 0 0 0
17/07/2013
1.70
 0 1.70 1.70 1.70 0 0 0
16/07/2013
1.70
 0 1.70 1.70 1.70 0 0 0
15/07/2013
1.70
 0 1.70 1.70 1.70 0 0 0
12/07/2013
1.70
 0 1.70 1.70 1.70 0 0 0
11/07/2013
1.70
 0 1.70 1.70 1.70 0 0 0
10/07/2013
1.70
 0 1.70 1.70 1.70 0 0 0
09/07/2013
1.70
 0 1.70 1.70 1.70 0 0 0
08/07/2013
1.70
 0 1.70 1.70 1.70 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |