| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-08-24) |
-1.10 | -2.28% | 700 | 0 | 0 |
47.10
55.40
47.10
|
|
2 tháng
(2026-07-23) |
10.40 | 28.34% | 1,500 | 0 | 0 |
36.70
55.40
47.10
|
|
3 tháng
(2026-06-23) |
21.23 | 82.09% | 5,700 | 0 | 0 |
24.30
55.40
47.10
|
|
6 tháng
(2026-03-25) |
23.83 | 102.40% | 7,900 | 0 | 0 |
22.55
55.40
47.10
|
|
12 tháng
(2025-09-26) |
29.65 | 169.87% | 11,200 | 0 | 0 |
17.45
55.40
47.10
|
|
24 tháng
(2024-10-01) |
32.95 | 232.92% | 83,102 | 0 | 0 |
10.15
55.40
47.10
|
|
36 tháng
(2023-10-09) |
37.12 | 371.86% | 144,708 | 0 | 0 |
9.30
55.40
47.10
|
|
60 tháng
(2021-10-18) |
36.67 | 351.76% | 277,009 | 0 | 0 |
6.19
55.40
47.10
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
|
| 25/04/2016 |
3.95
|
0 | 3.95 | 3.95 | 3.95 | 0 | 0 | 0 | |
| 22/04/2016 |
3.95
|
0 | 3.95 | 3.95 | 3.95 | 0 | 0 | 0 | |
| 21/04/2016 |
3.95
|
0 | 3.95 | 3.95 | 3.95 | 0 | 0 | 0 | |
| 20/04/2016 |
3.95
|
0 | 3.95 | 3.95 | 3.95 | 0 | 0 | 0 | |
| 19/04/2016 |
3.95
|
0 | 3.95 | 3.95 | 3.95 | 0 | 0 | 0 | |
| 15/04/2016 |
3.95
|
0 | 3.95 | 3.95 | 3.95 | 0 | 0 | 0 | |
| 14/04/2016 |
3.95
|
0 | 3.95 | 3.95 | 3.95 | 0 | 0 | 0 | |
| 13/04/2016 |
3.95
|
0 | 3.95 | 3.95 | 3.95 | 0 | 0 | 0 | |
| 12/04/2016 |
3.95
|
0 | 3.95 | 3.95 | 3.95 | 0 | 0 | 0 | |
| 11/04/2016 |
3.95
|
0 | 3.95 | 3.95 | 3.95 | 0 | 0 | 0 | |
| 08/04/2016 |
3.95
|
0 | 3.95 | 3.95 | 3.95 | 0 | 0 | 0 | |
| 07/04/2016 |
3.95
|
0 | 3.95 | 3.95 | 3.95 | 0 | 0 | 0 | |
| 06/04/2016 |
3.95
|
0 | 3.95 | 3.95 | 3.95 | 0 | 0 | 0 | |
| 05/04/2016 |
3.95
|
0 | 3.95 | 3.95 | 3.95 | 0 | 0 | 0 | |
| 04/04/2016 |
3.95
|
0 | 3.95 | 3.95 | 3.95 | 0 | 0 | 0 | |
| 01/04/2016 |
3.95
|
0 | 3.95 | 3.95 | 3.95 | 0 | 0 | 0 | |
| 31/03/2016 |
3.95
|
1,500 | 3.95 | 3.95 | 3.95 | 0 | 0 | 0 | |
| 30/03/2016 |
4.98
|
0 | 3.95 | 3.95 | 3.95 | 0 | 0 | 0 | |
| 29/03/2016 |
4.98
|
0 | 3.95 | 3.95 | 3.95 | 0 | 0 | 0 | |
| 28/03/2016 |
4.98
|
0 | 3.95 | 3.95 | 3.95 | 0 | 0 | 0 | |
| 25/03/2016 |
4.98
|
0 | 3.95 | 3.95 | 3.95 | 0 | 0 | 0 | |
| 24/03/2016 |
4.98
|
0 | 3.95 | 3.95 | 3.95 | 0 | 0 | 0 | |
| 23/03/2016 |
4.98
|
0 | 3.95 | 3.95 | 3.95 | 0 | 0 | 0 | |
| 22/03/2016 |
4.98
|
0 | 3.95 | 3.95 | 3.95 | 0 | 0 | 0 | |
| 21/03/2016 |
4.98
|
0 | 3.95 | 3.95 | 3.95 | 0 | 0 | 0 | |
| 18/03/2016 |
4.98
|
0 | 3.95 | 3.95 | 3.95 | 0 | 0 | 0 | |
| 17/03/2016 |
4.98
|
0 | 3.95 | 3.95 | 3.95 | 0 | 0 | 0 | |
| 16/03/2016 |
4.98
|
0 | 3.95 | 3.95 | 3.95 | 0 | 0 | 0 | |
| 15/03/2016 |
4.98
|
0 | 3.95 | 3.95 | 3.95 | 0 | 0 | 0 | |
| 14/03/2016 |
4.98
|
0 | 3.95 | 3.95 | 3.95 | 0 | 0 | 0 | |
| 11/03/2016 |
4.98
|
0 | 3.95 | 3.95 | 3.95 | 0 | 0 | 0 | |
| 10/03/2016 |
4.98
|
0 | 3.95 | 3.95 | 3.95 | 0 | 0 | 0 | |
| 09/03/2016 |
3.95
|
0 | 3.95 | 3.95 | 3.95 | 0 | 0 | 0 | |
| 08/03/2016 |
4.98
|
0 | 3.95 | 3.95 | 3.95 | 0 | 0 | 0 | |
| 07/03/2016 |
4.98
|
0 | 3.95 | 3.95 | 3.95 | 0 | 0 | 0 | |
| 04/03/2016 |
4.98
|
0 | 3.95 | 3.95 | 3.95 | 0 | 0 | 0 | |
| 03/03/2016 |
4.98
|
0 | 3.95 | 3.95 | 3.95 | 0 | 0 | 0 | |
| 02/03/2016 |
4.98
|
0 | 3.95 | 3.95 | 3.95 | 0 | 0 | 0 | |
| 01/03/2016 |
4.98
|
0 | 3.95 | 3.95 | 3.95 | 0 | 0 | 0 | |
| 29/02/2016 |
4.98
|
0 | 3.95 | 3.95 | 3.95 | 0 | 0 | 0 | |
| 26/02/2016 |
4.98
|
0 | 3.95 | 3.95 | 3.95 | 0 | 0 | 0 | |
| 25/02/2016 |
4.98
|
0 | 3.95 | 3.95 | 3.95 | 0 | 0 | 0 | |
| 24/02/2016 |
4.98
|
0 | 3.95 | 3.95 | 3.95 | 0 | 0 | 0 | |
| 23/02/2016 |
4.98
|
0 | 3.95 | 3.95 | 3.95 | 0 | 0 | 0 | |
| 22/02/2016: Cổ tức tiền mặt tỉ lệ: 20% Quyền mua cổ phiếu: 2/1 Giá: 10 (Volume + 50%, Ratio=0.50) | |||||||||
| 22/02/2016 |
4.98
|
0 | 3.95 | 3.95 | 3.95 | 0 | 0 | 0 | |
| 19/02/2016 |
3.96
|
0 | 3.96 | 3.96 | 3.96 | 0 | 0 | 0 | |
| 18/02/2016 |
3.96
|
0 | 3.96 | 3.96 | 3.96 | 0 | 0 | 0 | |
| 17/02/2016 |
3.96
|
0 | 3.96 | 3.96 | 3.96 | 0 | 0 | 0 | |
| 16/02/2016 |
3.96
|
0 | 3.96 | 3.96 | 3.96 | 0 | 0 | 0 | |
| 15/02/2016 |
3.96
|
0 | 3.96 | 3.96 | 3.96 | 0 | 0 | 0 | |
| 05/02/2016 |
3.96
|
0 | 3.96 | 3.96 | 3.96 | 0 | 0 | 0 | |
| 04/02/2016 |
3.96
|
0 | 3.96 | 3.96 | 3.96 | 0 | 0 | 0 | |
| 03/02/2016 |
3.96
|
0 | 3.96 | 3.96 | 3.96 | 0 | 0 | 0 | |
| 02/02/2016 |
3.96
|
0 | 3.96 | 3.96 | 3.96 | 0 | 0 | 0 | |
| 01/02/2016 |
3.96
|
0 | 3.96 | 3.96 | 3.96 | 0 | 0 | 0 | |
| 29/01/2016 |
3.96
|
0 | 3.96 | 3.96 | 3.96 | 0 | 0 | 0 | |
| 28/01/2016 |
3.96
|
0 | 3.96 | 3.96 | 3.96 | 0 | 0 | 0 | |
| 27/01/2016 |
3.96
|
0 | 3.96 | 3.96 | 3.96 | 0 | 0 | 0 | |
| 26/01/2016 |
3.96
|
0 | 3.96 | 3.96 | 3.96 | 0 | 0 | 0 | |
| 25/01/2016 |
3.96
|
0 | 3.96 | 3.96 | 3.96 | 0 | 0 | 0 | |
| 22/01/2016 |
3.96
|
0 | 3.96 | 3.96 | 3.96 | 0 | 0 | 0 | |
| 21/01/2016 |
3.96
|
0 | 3.96 | 3.96 | 3.96 | 0 | 0 | 0 | |
| 20/01/2016 |
3.96
|
0 | 3.96 | 3.96 | 3.96 | 0 | 0 | 0 | |
| 19/01/2016 |
3.96
|
0 | 3.96 | 3.96 | 3.96 | 0 | 0 | 0 | |
| 18/01/2016 |
3.96
|
0 | 3.96 | 3.96 | 3.96 | 0 | 0 | 0 | |
| 15/01/2016 |
3.96
|
0 | 3.96 | 3.96 | 3.96 | 0 | 0 | 0 | |
| 14/01/2016 |
3.96
|
0 | 3.96 | 3.96 | 3.96 | 0 | 0 | 0 | |
| 13/01/2016 |
3.96
|
0 | 3.96 | 3.96 | 3.96 | 0 | 0 | 0 | |
| 12/01/2016 |
3.96
|
0 | 3.96 | 3.96 | 3.96 | 0 | 0 | 0 | |
| 11/01/2016 |
3.96
|
0 | 3.96 | 3.96 | 3.96 | 0 | 0 | 0 | |
| 08/01/2016 |
3.96
|
0 | 3.96 | 3.96 | 3.96 | 0 | 0 | 0 | |
| 07/01/2016 |
3.96
|
0 | 3.96 | 3.96 | 3.96 | 0 | 0 | 0 | |
| 06/01/2016 |
3.96
|
0 | 3.96 | 3.96 | 3.96 | 0 | 0 | 0 | |
| 05/01/2016 |
3.96
|
0 | 3.96 | 3.96 | 3.96 | 0 | 0 | 0 | |
| 04/01/2016 |
3.96
|
0 | 3.96 | 3.96 | 3.96 | 0 | 0 | 0 | |
| 31/12/2015 |
3.96
|
0 | 3.96 | 3.96 | 3.96 | 0 | 0 | 0 | |
| 30/12/2015 |
3.96
|
0 | 3.96 | 3.96 | 3.96 | 0 | 0 | 0 | |
| 29/12/2015 |
3.96
|
0 | 3.96 | 3.96 | 3.96 | 0 | 0 | 0 | |
| 28/12/2015 |
3.96
|
0 | 3.96 | 3.96 | 3.96 | 0 | 0 | 0 | |
| 25/12/2015 |
3.96
|
0 | 3.96 | 3.96 | 3.96 | 0 | 0 | 0 | |
| 24/12/2015 |
3.96
|
0 | 3.96 | 3.96 | 3.96 | 0 | 0 | 0 | |
| 23/12/2015 |
3.96
|
0 | 3.96 | 3.96 | 3.96 | 0 | 0 | 0 | |
| 22/12/2015 |
3.96
|
0 | 3.96 | 3.96 | 3.96 | 0 | 0 | 0 | |
| 21/12/2015 |
3.96
|
0 | 3.96 | 3.96 | 3.96 | 0 | 0 | 0 | |
| 18/12/2015 |
3.96
|
0 | 3.96 | 3.96 | 3.96 | 0 | 0 | 0 | |
| 17/12/2015 |
3.96
|
0 | 3.96 | 3.96 | 3.96 | 0 | 0 | 0 | |
| 16/12/2015 |
3.96
|
0 | 3.96 | 3.96 | 3.96 | 0 | 0 | 0 | |
| 15/12/2015 |
3.96
|
0 | 3.96 | 3.96 | 3.96 | 0 | 0 | 0 | |
| 14/12/2015 |
3.96
|
0 | 3.96 | 3.96 | 3.96 | 0 | 0 | 0 | |
| 11/12/2015 |
3.96
|
0 | 3.96 | 3.96 | 3.96 | 0 | 0 | 0 | |
| 10/12/2015 |
3.96
|
0 | 3.96 | 3.96 | 3.96 | 0 | 0 | 0 | |
| 09/12/2015 |
3.96
|
0 | 3.96 | 3.96 | 3.96 | 0 | 0 | 0 | |
| 08/12/2015 |
3.96
|
0 | 3.96 | 3.96 | 3.96 | 0 | 0 | 0 | |
| 07/12/2015 |
3.96
|
0 | 3.96 | 3.96 | 3.96 | 0 | 0 | 0 | |
| 04/12/2015 |
3.96
|
0 | 3.96 | 3.96 | 3.96 | 0 | 0 | 0 | |
| 03/12/2015 |
3.96
|
0 | 3.96 | 3.96 | 3.96 | 0 | 0 | 0 | |
| 02/12/2015 |
3.96
|
0 | 3.96 | 3.96 | 3.96 | 0 | 0 | 0 | |
| 01/12/2015 |
3.96
|
0 | 3.96 | 3.96 | 3.96 | 0 | 0 | 0 | |
| 30/11/2015 |
3.96
|
0 | 3.96 | 3.96 | 3.96 | 0 | 0 | 0 | |
| 27/11/2015 |
3.96
|
0 | 3.96 | 3.96 | 3.96 | 0 | 0 | 0 | |