CTCP Đầu tư Xây dựng và Công nghệ Tiến Trung (ttz)

1.80
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-04-10) 		0 0% 0 0 0
1.80
1.80
1.80
2 tháng
(2024-04-09) 		0 0% 0 0 0
1.80
1.80
1.80
3 tháng
(2024-04-09) 		0 0% 0 0 0
1.80
1.80
1.80
6 tháng
(2024-04-09) 		0 0% 0 0 0
1.80
1.80
1.80
12 tháng
(2023-05-16) 		0 0% 0 0 0
1.80
1.80
1.80
24 tháng
(2022-05-23) 		-2.90 -61.70% 3,192,415 -6,500 0.0
1.80
4.70
1.80
36 tháng
(2021-05-26) 		-1.30 -41.94% 40,207,544 -74,246 -0.7
1.80
9.20
1.80
60 tháng
(2019-06-06) 		-6.60 -78.57% 81,803,763 -1,287,796 -5.0
1.60
9.20
1.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
19/05/2016
4.90
 1,800 4.90 4.90 4.80 0 0 0
18/05/2016
4.80
 24,700 4.80 4.90 4.70 0 0 0
17/05/2016
4.90
 4,700 5 5 4.70 0 0 0
16/05/2016
4.90
 52,700 4.90 5.10 4.90 0 0 0
13/05/2016
4.70
 16,000 4.90 4.90 4.60 0 0 0
12/05/2016
4.90
 25,200 5.20 5.20 4.80 0 0 0
11/05/2016
5.20
 27,100 4.90 5.20 4.80 0 0 0
10/05/2016
5.20
 9,600 5.30 5.30 5 0 0 0
09/05/2016
5.30
 42,200 5.20 5.40 5.20 0 0 0
06/05/2016
5.20
 55,500 5.50 5.70 5.20 0 0 0
05/05/2016
5.50
 117,900 5.50 5.70 5.30 0 0 0
04/05/2016
5.20
 33,800 5 5.20 4.90 0 0 0
29/04/2016
5
 58,400 4.90 5.10 4.80 0 0 0
28/04/2016
4.70
 36,000 4.80 4.80 4.60 0 0 0
27/04/2016
4.70
 38,600 4.70 4.80 4.70 0 0 0
26/04/2016
4.60
 201,600 4.50 4.80 4.40 0 0 0
25/04/2016
4.40
 33,800 4.30 4.40 4.30 0 0 0
22/04/2016
4
 67,900 4.30 4.40 4 0 0 0
21/04/2016
4.40
 23,200 4.50 4.50 4.40 0 0 0
20/04/2016
4.30
 22,100 4.30 4.30 4.20 0 0 0
19/04/2016
4.20
 40,600 4.40 4.40 4.20 0 0 0
15/04/2016
4.50
 13,500 4.40 4.50 4.30 0 0 0
14/04/2016
4.40
 36,400 4.40 4.50 4.40 0 0 0
13/04/2016
4.50
 36,100 4.40 4.50 4.30 0 0 0
12/04/2016
4.40
 28,500 4.60 4.70 4.40 0 0 0
11/04/2016
4.50
 82,100 4.30 4.60 4.30 0 0 0
08/04/2016
4.20
 15,200 4.30 4.40 4.20 0 0 0
07/04/2016
4.20
 46,600 4.30 4.30 4.20 0 0 0
06/04/2016
4.20
 13,400 4.10 4.30 4.10 0 0 0
05/04/2016
4.20
 42,000 4.20 4.20 4.10 0 0 0
04/04/2016
4.30
 62,000 4.30 4.30 4.20 0 0 0
01/04/2016
4.30
 15,000 4.40 4.40 4.30 0 0 0
31/03/2016
4.40
 131,300 4.30 4.40 4.20 0 0 0
30/03/2016
4
 66,400 4.30 4.30 4 0 0 0
29/03/2016
4.30
 25,400 4.30 4.30 4.30 0 0 0
28/03/2016
4.30
 2,600 4.30 4.30 4.30 0 0 0
25/03/2016
4.30
 62,400 4.40 4.50 4.20 0 0 0
24/03/2016
4.40
 18,200 4.40 4.40 4.30 0 0 0
23/03/2016
4.40
 41,400 4.30 4.40 4.30 0 0 0
22/03/2016
4.40
 40,800 4.30 4.40 4.30 0 0 0
21/03/2016
4.40
 106,900 4.40 4.40 4.30 0 0 0
18/03/2016
4.30
 65,600 4.50 4.50 4.30 0 0 0
17/03/2016
4.40
 43,300 4.50 4.50 4.40 0 0 0
16/03/2016
4.50
 56,300 4.60 4.60 4.50 0 0 0
15/03/2016
4.70
 79,200 4.60 4.70 4.50 0 0 0
14/03/2016
4.70
 115,800 4.50 4.70 4.40 0 0 0
11/03/2016
4.40
 48,200 4.50 4.50 4.40 0 0 0
10/03/2016
4.40
 32,600 4.40 4.60 4.40 0 0 0
09/03/2016
4.40
 58,300 4.30 4.50 4.30 0 0 0
08/03/2016
4.30
 46,200 4.30 4.30 4.20 0 0 0
07/03/2016
4.40
 63,900 4.40 4.40 4.30 0 0 0
04/03/2016
4.30
 46,800 4.40 4.70 4.30 0 0 0
03/03/2016
4.50
 35,500 4.70 4.70 4.40 0 0 0
02/03/2016
4.70
 19,300 4.80 4.80 4.50 0 0 0
01/03/2016
4.60
 236,400 4.30 4.70 4.30 0 0 0
29/02/2016
4.30
 151,300 3.90 4.30 3.90 0 0 0
26/02/2016
4
 9,900 4 4 3.90 0 0 0
25/02/2016
4
 23,000 4 4 3.90 0 0 0
24/02/2016
4
 17,700 4 4.10 3.90 0 0 0
23/02/2016
4
 66,100 4 4 4 0 0 0
22/02/2016
4
 54,100 4.10 4.10 3.80 0 0 0
19/02/2016
4.10
 93,700 4 4.10 4 0 0 0
18/02/2016
4.10
 48,900 4 4.10 4 0 0 0
17/02/2016
4.10
 27,800 3.90 4.10 3.90 0 0 0
16/02/2016
4
 249,800 4 4 3.70 0 0 0
15/02/2016
4.10
 26,000 4.40 4.40 4.10 0 0 0
05/02/2016
4.50
 79,100 5 5 4.50 0 0 0
04/02/2016
5
 24,800 5 5 4.90 0 0 0
03/02/2016
5
 42,800 5.20 5.20 4.90 0 0 0
02/02/2016
5.20
 32,800 5.20 5.30 5.10 0 0 0
01/02/2016
5.30
 171,400 5.10 5.30 5 0 0 0
29/01/2016
5.10
 33,500 5.10 5.20 5.10 0 0 0
28/01/2016
5.30
 77,200 4.90 5.30 4.90 0 0 0
27/01/2016
4.90
 24,200 5 5 4.90 0 0 0
26/01/2016
5
 30,000 5 5.10 5 0 0 0
25/01/2016
5.10
 91,300 5 5.10 5 0 0 0
22/01/2016
5
 30,000 5.10 5.10 4.80 0 0 0
21/01/2016
5.10
 236,700 4.80 5.20 4.80 0 0 0
20/01/2016
4.80
 36,700 5 5.10 4.80 0 0 0
19/01/2016
5
 66,700 5.10 5.20 5 0 0 0
18/01/2016
5.10
 143,600 5.40 5.40 5.10 0 0 0
15/01/2016
5.40
 85,100 5.50 5.50 5.40 0 0 0
14/01/2016
5.60
 89,800 5.40 5.60 5.40 0 0 0
13/01/2016
5.40
 40,900 5.90 5.90 5.40 0 0 0
12/01/2016
5.80
 29,100 5.50 5.80 5.50 0 0 0
11/01/2016
5.50
 26,800 5.90 5.90 5.50 0 0 0
08/01/2016
5.90
 83,100 5.80 5.90 5.50 0 0 0
07/01/2016
5.90
 41,400 6.10 6.20 5.90 0 0 0
06/01/2016
6.20
 86,600 6 6.20 6 0 0 0
05/01/2016
6
 36,900 6.20 6.30 6 0 0 0
04/01/2016
6.20
 23,700 6.30 6.30 6.20 0 0 0
31/12/2015
6.40
 98,400 6.20 6.40 6.10 0 0 0
30/12/2015
6.40
 79,700 6.30 6.40 6.20 0 0 0
29/12/2015
6.40
 21,500 6.30 6.40 6.30 0 0 0
28/12/2015
6.30
 21,700 6.20 6.30 6.20 0 0 0
25/12/2015
6.20
 42,000 6.30 6.30 6.20 0 0 0
24/12/2015
6.40
 60,300 6.30 6.60 6.20 0 0 0
23/12/2015
6.40
 29,700 6.20 6.40 6.20 0 0 0
22/12/2015
6.20
 118,200 6.10 6.50 6.10 0 0 0
21/12/2015
6.10
 30,300 6.20 6.20 6 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc