Ngân hàng TMCP Sài Gòn Thương Tín (stb)

67.70
1.10
(1.65%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-10-05) 		-1.40 -2.06% 71,615,700 -6,967,200 0
61.80
68.50
67.70
2 tháng
(2026-09-04) 		-10.70 -13.84% 137,870,900 -8,482,116 0
61.80
78.20
67.70
3 tháng
(2026-08-05) 		-6.60 -9.02% 198,210,000 -8,482,116 0
61.80
78.20
67.70
6 tháng
(2026-05-07) 		-7.10 -9.63% 521,093,100 -8,482,116 0
61.80
78.20
67.70
12 tháng
(2025-11-10) 		18.10 37.32% 1,798,161,600 -8,482,116 0
46
78.20
67.70
24 tháng
(2024-11-13) 		33.20 99.40% 4,510,146,700 -8,482,116 0
31.95
78.20
67.70
36 tháng
(2023-11-20) 		37.40 128.08% 8,272,739,200 -8,482,116 0
26.30
78.20
67.70
60 tháng
(2021-11-29) 		36.70 122.74% 17,598,620,300 -8,482,116 0
14.85
78.20
67.70
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
06/06/2016
12
 2,078,010 11.30 12 11.10 0 0 0
03/06/2016
11.30
 1,548,070 11.20 11.30 11 0 0 0
02/06/2016
11.20
 578,720 11.10 11.30 11 0 0 0
01/06/2016
11.10
 532,220 11.10 11.20 11 0 0 0
31/05/2016
11
 1,720,970 11.10 11.30 11 0 0 0
30/05/2016
11.10
 975,500 11.30 11.30 11.10 0 0 0
27/05/2016
11.30
 795,400 11 11.30 10.80 0 0 0
26/05/2016
11
 2,142,490 11.30 11.60 10.90 0 0 0
25/05/2016
11.20
 1,358,130 11.60 11.70 11.20 0 0 0
24/05/2016
11.50
 1,510,550 11.80 11.90 11.50 0 0 0
23/05/2016
11.70
 1,564,460 11.90 12.20 11.70 0 0 0
20/05/2016
11.90
 2,787,820 12.20 12.30 11.80 0 0 0
19/05/2016
12.40
 1,267,530 12.50 12.60 12.30 0 0 0
18/05/2016
12.60
 2,684,870 12.60 13 12.60 0 0 0
17/05/2016
12.70
 4,426,370 12 12.90 11.70 0 0 0
16/05/2016
12.10
 3,430,990 12.40 12.40 11.90 0 0 0
13/05/2016
11.70
 2,671,290 11.30 11.70 11.20 0 0 0
12/05/2016
11
 1,933,900 10.30 11 10.30 0 0 0
11/05/2016
10.30
 324,070 10.30 10.40 10.30 0 0 0
10/05/2016
10.40
 203,080 10.40 10.40 10.20 0 0 0
09/05/2016
10.30
 389,820 10.20 10.40 10.20 0 0 0
06/05/2016
10.30
 470,690 10.20 10.40 10.20 0 0 0
05/05/2016
10.30
 240,490 10.20 10.30 10.20 0 0 0
04/05/2016
10.20
 294,080 10.20 10.30 10.20 0 0 0
29/04/2016
10.30
 339,900 10.30 10.40 10.20 0 0 0
28/04/2016
10.30
 1,200,410 10.10 10.40 10.10 0 0 0
27/04/2016
10.20
 378,110 10.20 10.20 10.10 0 0 0
26/04/2016
10.20
 696,460 10.20 10.40 10.20 0 0 0
25/04/2016
10.30
 805,780 10.10 10.30 10.10 0 0 0
22/04/2016
10.20
 318,700 10.10 10.30 10.10 0 0 0
21/04/2016
10.20
 2,322,450 9.90 10.40 9.90 0 0 0
20/04/2016
10
 1,292,850 10 10.10 9.90 0 0 0
19/04/2016
10
 240,700 10.10 10.10 10 0 0 0
15/04/2016
10.10
 125,180 10.20 10.20 10.10 0 0 0
14/04/2016
10.20
 485,660 10.10 10.30 10.10 0 0 0
13/04/2016
10.20
 1,437,600 10.20 10.30 9.90 0 0 0
12/04/2016
10.10
 1,086,420 10.10 10.20 9.90 0 0 0
11/04/2016
10.10
 551,250 10.10 10.20 10 0 0 0
08/04/2016
10.10
 417,320 10.20 10.20 10.10 0 0 0
07/04/2016
10.10
 623,360 10.30 10.30 10.10 0 0 0
06/04/2016
10.30
 570,660 10.20 10.30 10.10 0 0 0
05/04/2016
10.20
 351,880 10.20 10.30 10.10 0 0 0
04/04/2016
10.30
 390,140 10.30 10.30 10.10 0 0 0
01/04/2016
10.30
 551,560 10.30 10.30 10.10 0 0 0
31/03/2016
10.30
 689,550 10.20 10.40 10.10 0 0 0
30/03/2016
10.30
 830,710 10.10 10.40 10.10 0 0 0
29/03/2016
10.10
 912,290 10.30 10.40 10.10 0 0 0
28/03/2016
10.30
 383,970 10.40 10.50 10.30 0 0 0
25/03/2016
10.40
 467,990 10.40 10.40 10.30 0 0 0
24/03/2016
10.30
 1,204,500 10.50 10.60 10.30 0 0 0
23/03/2016
10.60
 1,072,500 10.50 10.60 10.40 0 0 0
22/03/2016
10.60
 385,610 10.70 10.70 10.50 0 0 0
21/03/2016
10.60
 298,810 10.60 10.70 10.60 0 0 0
18/03/2016
10.40
 6,765,150 10.80 10.90 10.40 0 0 0
17/03/2016
10.80
 335,970 10.80 10.90 10.80 0 0 0
16/03/2016
10.70
 617,340 10.80 10.80 10.70 0 0 0
15/03/2016
10.80
 424,580 10.90 10.90 10.80 0 0 0
14/03/2016
11
 219,320 11 11 10.80 0 0 0
11/03/2016
11
 113,110 10.90 11 10.80 0 0 0
10/03/2016
10.90
 130,410 10.90 11 10.80 0 0 0
09/03/2016
10.90
 227,820 11 11 10.80 0 0 0
08/03/2016
10.90
 371,220 10.90 11 10.90 0 0 0
07/03/2016
11
 420,860 11 11 10.90 0 0 0
04/03/2016
11
 423,300 11 11.10 10.90 0 0 0
03/03/2016
11
 226,030 11 11.20 11 0 0 0
02/03/2016
11.10
 425,700 11 11.10 10.90 0 0 0
01/03/2016
10.90
 398,350 11 11.10 10.90 0 0 0
29/02/2016
11
 469,130 11.20 11.20 11 0 0 0
26/02/2016
11.20
 278,100 11.10 11.20 11 0 0 0
25/02/2016
11.10
 540,620 11.30 11.40 11 0 0 0
24/02/2016
11.20
 1,355,180 10.80 11.40 10.80 0 0 0
23/02/2016
10.90
 554,120 10.90 11 10.80 0 0 0
22/02/2016
10.80
 876,220 10.90 11 10.80 0 0 0
19/02/2016
11
 781,900 10.80 11.10 10.80 0 0 0
18/02/2016
11
 697,250 10.60 11.10 10.60 0 0 0
17/02/2016
10.60
 1,636,020 10.90 10.90 10.60 0 0 0
16/02/2016
10.90
 716,690 10.90 11 10.90 0 0 0
15/02/2016
11
 582,470 11 11.20 10.80 0 0 0
05/02/2016
11.20
 333,120 11.20 11.20 11.10 0 0 0
04/02/2016
11.20
 274,830 11.10 11.20 11 0 0 0
03/02/2016
11.10
 362,660 11.10 11.10 10.90 0 0 0
02/02/2016
11.10
 153,230 11.20 11.30 11.10 0 0 0
01/02/2016
11.20
 323,240 11.30 11.40 11.20 0 0 0
29/01/2016
11.30
 468,470 11.30 11.50 11.20 0 0 0
28/01/2016
11.30
 201,130 11.20 11.70 11.20 0 0 0
27/01/2016
11.20
 300,190 11.30 11.50 11.20 0 0 0
26/01/2016
11.10
 433,640 11.30 11.40 11.10 0 0 0
25/01/2016
11.60
 494,380 10.90 11.60 10.90 0 0 0
22/01/2016
10.90
 382,120 10.80 10.90 10.60 0 0 0
21/01/2016
10.60
 736,540 10.60 11.30 10.60 0 0 0
20/01/2016
10.90
 366,490 11.20 11.30 10.90 0 0 0
19/01/2016
11.20
 308,310 10.80 11.30 10.80 0 0 0
18/01/2016
10.70
 591,700 10.60 11.10 10.60 0 0 0
15/01/2016
11.10
 1,422,060 11.80 11.90 11.10 0 0 0
14/01/2016
11.90
 493,350 11.90 12.20 11.80 0 0 0
13/01/2016
12.40
 158,620 12.50 12.60 12.30 0 0 0
12/01/2016
12.50
 229,760 12.40 12.50 12.20 0 0 0
11/01/2016
12.30
 470,190 12.60 12.70 12.30 0 0 0
08/01/2016
12.60
 452,540 12.60 12.70 12.30 0 0 0
07/01/2016
12.60
 835,460 12.70 12.80 12.40 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc