CTCP Khách sạn Sài Gòn (sgh)

27
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-19) 		-1 -3.57% 1,000 0 0
27
28
27
2 tháng
(2025-10-20) 		-1 -3.57% 1,000 0 0
27
28
27
3 tháng
(2025-09-22) 		-3.20 -10.60% 2,800 0 0
27
30.20
27
6 tháng
(2025-06-23) 		5.58 26.07% 8,700 0 0
21.42
30.20
27
12 tháng
(2024-12-24) 		-8.05 -22.96% 270,143 5,400 0.2
21.12
35.05
27
24 tháng
(2024-01-02) 		-1.63 -5.71% 1,050,287 6,900 0.3
20.25
38.53
27
36 tháng
(2023-01-04) 		-19.98 -42.53% 7,365,041 7,600 0.3
19.99
60.64
27
60 tháng
(2021-01-14) 		-20.75 -43.45% 7,435,875 -4,540 -0.1
19.99
60.64
27
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
31/07/2015
16.49
 0 16.49 16.49 16.49 0 0 0
30/07/2015
16.49
 0 16.49 16.49 16.49 0 0 0
29/07/2015
16.49
 0 16.49 16.49 16.49 0 0 0
28/07/2015
16.49
 0 16.49 16.49 16.49 0 0 0
27/07/2015
16.49
 0 16.49 16.49 16.49 0 0 0
24/07/2015
16.49
 0 16.49 16.49 16.49 0 0 0
23/07/2015
16.49
 0 16.49 16.49 16.49 0 0 0
22/07/2015
16.49
 200 15.24 16.49 13.74 0 0 0
21/07/2015
15.24
 300 15.20 15.24 15.24 300 0 0.0
20/07/2015
15.20
 100 16.74 16.74 15.20 0 0 0
17/07/2015
16.74
 0 16.74 16.74 16.74 0 0 0
16/07/2015
16.74
 0 16.74 16.74 16.74 0 0 0
15/07/2015
16.74
 0 16.74 16.74 16.74 0 0 0
14/07/2015
16.74
 0 16.74 16.74 16.74 0 0 0
13/07/2015
16.74
 0 16.74 16.74 16.74 0 0 0
10/07/2015
16.74
 100 15.50 16.74 16.74 0 0 0
09/07/2015
15.50
 0 15.50 15.50 15.50 100 0 0.0
08/07/2015
15.50
 200 15.46 16.85 15.50 100 0 0.0
07/07/2015
15.46
 100 17.11 17.11 15.46 0 0 0
06/07/2015
17.11
 100 18.94 18.94 17.11 0 0 0
03/07/2015
18.94
 0 18.94 18.94 18.94 0 0 0
02/07/2015
18.94
 100 17.22 18.94 18.94 0 0 0
01/07/2015
17.22
 0 17.22 17.22 17.22 0 0 0
30/06/2015
17.22
 0 17.22 17.22 17.22 0 0 0
29/06/2015
17.22
 100 16.12 17.22 17.22 0 0 0
26/06/2015
16.12
 100 16.12 16.12 16.12 100 0 0.0
25/06/2015
16.12
 0 16.12 16.12 16.12 0 0 0
24/06/2015
16.12
 0 16.12 16.12 16.12 0 0 0
23/06/2015
16.12
 0 16.12 16.12 16.12 0 0 0
22/06/2015
16.12
 0 16.12 16.12 16.12 0 0 0
19/06/2015
16.12
 0 16.12 16.12 16.12 0 0 0
18/06/2015
16.12
 0 16.12 16.12 16.12 0 0 0
17/06/2015
16.12
 0 16.12 16.12 16.12 0 0 0
16/06/2015
16.12
 0 16.12 16.12 16.12 0 0 0
15/06/2015
16.12
 0 16.12 16.12 16.12 0 0 0
12/06/2015
16.12
 0 16.12 16.12 16.12 0 0 0
11/06/2015
16.12
 100 17.04 17.04 16.12 0 0 0
10/06/2015
17.04
 100 15.50 17.04 17.04 0 0 0
09/06/2015
15.50
 0 15.50 15.50 15.50 0 0 0
08/06/2015
15.50
 100 17.22 17.22 15.50 0 0 0
05/06/2015
17.22
 0 17.22 17.22 17.22 0 0 0
04/06/2015
17.22
 0 17.22 17.22 17.22 0 0 0
03/06/2015
17.22
 0 17.22 17.22 17.22 0 0 0
02/06/2015
17.22
 0 17.22 17.22 17.22 0 0 0
01/06/2015
17.22
 0 17.22 17.22 17.22 0 0 0
29/05/2015
17.22
 0 17.22 17.22 17.22 0 0 0
28/05/2015
17.22
 0 17.22 17.22 17.22 0 0 0
27/05/2015
17.22
 0 17.22 17.22 17.22 0 0 0
26/05/2015
17.22
 0 17.22 17.22 17.22 0 0 0
25/05/2015
17.22
 800 19.12 19.12 17.22 100 0 0.0
22/05/2015
19.12
 0 19.12 19.12 19.12 0 0 0
21/05/2015
19.12
 0 19.12 19.12 19.12 0 0 0
20/05/2015
19.12
 400 21.25 21.25 19.12 0 0 0
19/05/2015
21.25
 20 21.25 21.25 21.25 0 0 0
18/05/2015
21.25
 0 21.25 21.25 21.25 0 0 0
15/05/2015
21.25
 0 21.25 21.25 21.25 0 0 0
14/05/2015
21.25
 0 21.25 21.25 21.25 0 0 0
13/05/2015
21.25
 0 21.25 21.25 21.25 0 0 0
12/05/2015
21.25
 0 21.25 21.25 21.25 0 0 0
11/05/2015
21.25
 170 21.25 21.25 21.25 0 0 0
08/05/2015
21.25
 70 21.25 21.25 21.25 0 0 0
07/05/2015
21.25
 0 21.25 21.25 21.25 0 0 0
06/05/2015
21.25
 0 21.25 21.25 21.25 0 0 0
05/05/2015
21.25
 0 21.25 21.25 21.25 0 0 0
04/05/2015
21.25
 0 21.25 21.25 21.25 0 0 0
27/04/2015
21.25
 0 21.25 21.25 21.25 0 0 0
24/04/2015
21.25
 0 21.25 21.25 21.25 0 0 0
23/04/2015
21.25
 0 21.25 21.25 21.25 0 0 0
22/04/2015
21.25
 0 21.25 21.25 21.25 0 0 0
21/04/2015
21.25
 0 21.25 21.25 21.25 0 0 0
20/04/2015
21.25
 0 21.25 21.25 21.25 0 0 0
17/04/2015
21.25
 0 21.25 21.25 21.25 0 0 0
16/04/2015
21.25
 0 21.25 21.25 21.25 0 0 0
15/04/2015
21.25
 0 21.25 21.25 21.25 0 0 0
14/04/2015
21.25
 0 21.25 21.25 21.25 0 0 0
13/04/2015
21.25
 0 21.25 21.25 21.25 0 0 0
10/04/2015
21.25
 0 21.25 21.25 21.25 0 0 0
09/04/2015
21.25
 0 21.25 21.25 21.25 0 0 0
08/04/2015
21.25
 100 21.61 21.61 21.25 100 0 0.0
07/04/2015
21.61
 0 21.61 21.61 21.61 0 0 0
06/04/2015
21.61
 0 21.61 21.61 21.61 0 0 0
03/04/2015
21.61
 0 21.61 21.61 21.61 0 0 0
02/04/2015
21.61
 0 21.61 21.61 21.61 0 0 0
01/04/2015
21.61
 0 21.61 21.61 21.61 0 0 0
31/03/2015
21.61
 0 21.61 21.61 21.61 0 0 0
30/03/2015
21.61
 0 21.61 21.61 21.61 0 0 0
27/03/2015
21.61
 0 21.61 21.61 21.61 0 0 0
26/03/2015
21.61
 0 21.61 21.61 21.61 0 0 0
25/03/2015
21.61
 3 21.61 21.61 21.61 0 0 0
24/03/2015
21.61
 0 21.61 21.61 21.61 0 0 0
23/03/2015
21.61
 0 21.61 21.61 21.61 0 0 0
20/03/2015
21.61
 4 21.61 21.61 21.61 0 0 0
19/03/2015
21.61
 0 21.61 21.61 21.61 0 0 0
18/03/2015
21.61
 0 21.61 21.61 21.61 0 0 0
17/03/2015
21.61
 0 21.61 21.61 21.61 0 0 0
16/03/2015
21.61
 100 21.80 21.80 21.61 100 0 0.0
13/03/2015
21.80
 0 21.80 21.80 21.80 0 0 0
12/03/2015
21.80
 100 23.37 23.37 21.80 0 0 0
11/03/2015
23.37
 0 23.37 23.37 23.37 0 0 0
10/03/2015
23.37
 0 23.37 23.37 23.37 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |