CTCP Đầu tư Nhà Đất Việt (pvl)

2.40
0.10
(4.35%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-04-10) 		0.40 10.53% 1,561,500 100 0.0
2.40
4.20
2.40
2 tháng
(2024-03-15) 		0.90 27.27% 3,161,700 392 0.0
2.40
4.20
2.40
3 tháng
(2024-02-16) 		1.40 50% 4,538,400 284 0.0
2.40
4.20
2.40
6 tháng
(2023-11-17) 		1.20 40% 10,156,600 -19,316 -0.1
2.40
4.20
2.40
12 tháng
(2023-05-16) 		2.10 100% 30,037,930 -31,608 -0.1
2
4.20
2.40
24 tháng
(2022-05-23) 		-2.40 -36.36% 185,895,259 -161,793 -0.3
1.60
7.70
2.40
36 tháng
(2021-05-26) 		0.60 16.67% 579,447,344 -322,917 -3.9
1.60
22.30
2.40
60 tháng
(2019-06-06) 		2.40 133.33% 706,710,404 -617,717 -4.2
1
22.30
2.40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
20/05/2016
2.20
 57,100 2.10 2.20 2.10 0 0 0
19/05/2016
2.20
 72,600 2.20 2.20 2.20 0 0 0
18/05/2016
2.30
 312,500 2.20 2.30 2.20 0 0 0
17/05/2016
2.20
 129,700 2.20 2.20 2.10 0 0 0
16/05/2016
2.20
 124,900 2.20 2.20 2.20 0 0 0
13/05/2016
2.20
 129,200 2.30 2.30 2.20 0 0 0
12/05/2016
2.20
 234,500 2.20 2.20 2.20 0 0 0
11/05/2016
2.30
 155,000 2.10 2.30 2.10 0 0 0
10/05/2016
2.20
 42,600 2.10 2.20 2.10 0 0 0
09/05/2016
2.20
 218,600 2.20 2.20 2.10 0 0 0
06/05/2016
2.20
 178,100 2.20 2.20 2.10 0 0 0
05/05/2016
2.10
 30,300 2.20 2.20 2.10 0 0 0
04/05/2016
2.20
 31,000 2.10 2.20 2.10 0 0 0
29/04/2016
2.20
 151,200 2.20 2.30 2 0 0 0
28/04/2016
2.20
 146,500 2 2.20 2 0 0 0
27/04/2016
2
 95,000 2 2 2 0 0 0
26/04/2016
2
 27,200 2 2 1.90 0 0 0
25/04/2016
2
 40,600 2 2.10 2 0 0 0
22/04/2016
2
 50,400 2 2.10 1.90 0 0 0
21/04/2016
2.10
 25,800 2 2.10 2 0 0 0
20/04/2016
2
 118,900 2 2 2 0 0 0
19/04/2016
2.10
 249,400 2.10 2.10 2 0 0 0
15/04/2016
2.10
 190,500 2 2.20 2 0 0 0
14/04/2016
2.10
 164,100 2.10 2.20 2.10 0 0 0
13/04/2016
2.20
 394,500 2.20 2.30 2.20 0 0 0
12/04/2016
2.20
 216,017 2.30 2.30 2.20 0 0 0
11/04/2016
2.20
 114,600 2.30 2.30 2.20 0 0 0
08/04/2016
2.20
 166,500 2.20 2.20 2.20 0 0 0
07/04/2016
2.20
 290,600 2.10 2.30 2.10 0 0 0
06/04/2016
2.20
 172,800 2.20 2.20 2.10 0 0 0
05/04/2016
2.10
 129,600 2.20 2.30 2.10 0 0 0
04/04/2016
2.20
 874,000 2.20 2.30 2.10 0 0 0
01/04/2016
2.30
 415,500 2.10 2.30 2.10 0 0 0
31/03/2016
2.20
 392,621 2.10 2.30 2.10 0 0 0
30/03/2016
2.10
 475,310 2.10 2.20 2 0 0 0
29/03/2016
2.10
 620,100 2.20 2.20 2.10 0 0 0
28/03/2016
2.20
 548,300 2.10 2.30 2 0 0 0
25/03/2016
2.10
 1,540,440 2.30 2.30 2.10 0 0 0
24/03/2016
2.30
 570,800 2.30 2.40 2.20 0 0 0
23/03/2016
2.30
 550,800 2.40 2.40 2.20 0 0 0
22/03/2016
2.40
 675,400 2.50 2.50 2.20 0 0 0
21/03/2016
2.40
 1,101,910 2.20 2.40 2.20 0 0 0
18/03/2016
2.20
 537,500 2.30 2.40 2.20 0 0 0
17/03/2016
2.30
 1,722,780 2.10 2.30 2 0 0 0
16/03/2016
2.10
 340,800 2.10 2.20 2 0 0 0
15/03/2016
2.10
 638,905 2.40 2.40 2.10 0 0 0
14/03/2016
2.30
 1,849,605 2.30 2.50 2.10 0 0 0
11/03/2016
2.30
 1,654,820 2.10 2.30 2 0 0 0
10/03/2016
2.10
 929,413 2 2.10 1.90 0 0 0
09/03/2016
2
 295,500 2.10 2.10 1.90 0 0 0
08/03/2016
2
 972,850 1.90 2 1.90 0 0 0
07/03/2016
1.90
 487,600 1.90 2 1.80 0 0 0
04/03/2016
2
 216,420 1.90 2 1.80 0 0 0
03/03/2016
1.90
 525,600 2 2.10 1.90 0 0 0
02/03/2016
2.10
 779,300 2 2.20 1.90 0 0 0
01/03/2016
2
 369,717 2.10 2.10 1.90 0 0 0
29/02/2016
2
 1,285,210 1.90 2 1.80 0 0 0
26/02/2016
1.90
 1,116,500 1.80 1.90 1.70 0 0 0
25/02/2016
1.80
 256,600 1.90 1.90 1.70 0 0 0
24/02/2016
1.80
 1,042,110 1.80 1.80 1.70 0 0 0
23/02/2016
1.70
 735,800 1.70 1.70 1.70 0 0 0
22/02/2016
1.60
 73,400 1.70 1.70 1.60 0 0 0
19/02/2016
1.60
 167,940 1.80 1.80 1.60 0 0 0
18/02/2016
1.70
 117,500 1.70 1.70 1.60 0 0 0
17/02/2016
1.60
 221,700 1.70 1.70 1.50 0 0 0
16/02/2016
1.60
 198,600 1.60 1.70 1.50 0 0 0
15/02/2016
1.60
 175,800 1.50 1.60 1.50 0 0 0
05/02/2016
1.60
 156,100 1.50 1.60 1.50 0 0 0
04/02/2016
1.60
 35,800 1.50 1.60 1.50 0 0 0
03/02/2016
1.50
 130,300 1.50 1.50 1.50 0 0 0
02/02/2016
1.60
 92,400 1.50 1.60 1.50 0 0 0
01/02/2016
1.60
 102,000 1.70 1.70 1.50 0 0 0
29/01/2016
1.60
 513,300 1.60 1.60 1.60 0 0 0
28/01/2016
1.50
 159,500 1.50 1.50 1.50 0 0 0
27/01/2016
1.40
 71,700 1.50 1.60 1.40 0 0 0
26/01/2016
1.50
 17,310 1.50 1.50 1.40 0 0 0
25/01/2016
1.50
 115,300 1.50 1.50 1.40 0 0 0
22/01/2016
1.40
 112,600 1.40 1.50 1.30 0 0 0
21/01/2016
1.40
 62,160 1.50 1.50 1.40 0 0 0
20/01/2016
1.50
 68,500 1.50 1.50 1.40 0 0 0
19/01/2016
1.50
 80,900 1.30 1.50 1.30 0 0 0
18/01/2016
1.40
 140,600 1.50 1.50 1.40 0 0 0
15/01/2016
1.50
 116,500 1.50 1.50 1.40 0 0 0
14/01/2016
1.50
 371,000 1.60 1.60 1.50 0 0 0
13/01/2016
1.60
 124,800 1.60 1.60 1.50 0 0 0
12/01/2016
1.50
 63,600 1.60 1.60 1.50 0 0 0
11/01/2016
1.60
 18,400 1.50 1.60 1.50 0 0 0
08/01/2016
1.60
 152,300 1.60 1.60 1.50 0 0 0
07/01/2016
1.60
 178,700 1.60 1.70 1.60 0 0 0
06/01/2016
1.60
 17,300 1.70 1.70 1.60 0 0 0
05/01/2016
1.60
 467,200 1.60 1.70 1.60 0 0 0
04/01/2016
1.70
 74,000 1.60 1.70 1.60 0 0 0
31/12/2015
1.60
 25,500 1.60 1.70 1.60 0 0 0
30/12/2015
1.60
 27,500 1.70 1.70 1.60 0 0 0
29/12/2015
1.70
 23,300 1.60 1.70 1.60 0 0 0
28/12/2015
1.70
 233,800 1.70 1.70 1.60 0 0 0
25/12/2015
1.60
 9,600 1.70 1.80 1.60 0 0 0
24/12/2015
1.70
 30,600 1.70 1.80 1.70 0 0 0
23/12/2015
1.70
 72,800 1.80 1.80 1.60 0 0 0
22/12/2015
1.70
 144,300 1.80 1.80 1.60 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc