CTCP Lilama 45.3 (l43)

1.90
0
(0%)

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán
GT NĐTNN
(Tỉ VND)
TN/Giá/CN
1 tháng
(2024-04-23)
-0.70 -26.92% 53,600 -100 0
1.80
2.60
1.90
2 tháng
(2024-03-25)
-0.80 -29.63% 80,200 -100 0
1.80
3.60
1.90
3 tháng
(2024-02-23)
-1.40 -42.42% 115,300 -100 0
1.80
3.60
1.90
6 tháng
(2023-11-27)
-1.80 -48.65% 210,300 -100 0
1.80
4.30
1.90
12 tháng
(2023-05-29)
-3 -61.22% 276,321 300 0.0
1.80
5.70
1.90
24 tháng
(2022-06-03)
-2.60 -57.78% 512,941 400 0.0
1.80
8
1.90
36 tháng
(2021-06-08)
-2.10 -52.50% 5,875,324 35,500 0.3
1.80
8.80
1.90
60 tháng
(2019-06-19)
-1.10 -36.67% 7,286,534 35,600 0.3
1.80
8.80
1.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
17/12/2013

Warning: Division by zero in /usr/share/nginx/chart/quote/history.php on line 123
0
0
Warning: Division by zero in /usr/share/nginx/chart/quote/history.php on line 126
0

Warning: Division by zero in /usr/share/nginx/chart/quote/history.php on line 127
0

Warning: Division by zero in /usr/share/nginx/chart/quote/history.php on line 128
0
-3.05 0 0
16/12/2013

Warning: Division by zero in /usr/share/nginx/chart/quote/history.php on line 123
0
0
Warning: Division by zero in /usr/share/nginx/chart/quote/history.php on line 126
0

Warning: Division by zero in /usr/share/nginx/chart/quote/history.php on line 127
0

Warning: Division by zero in /usr/share/nginx/chart/quote/history.php on line 128
0
3.15 0 0
13/12/2013

Warning: Division by zero in /usr/share/nginx/chart/quote/history.php on line 123
0
0
Warning: Division by zero in /usr/share/nginx/chart/quote/history.php on line 126
0

Warning: Division by zero in /usr/share/nginx/chart/quote/history.php on line 127
0

Warning: Division by zero in /usr/share/nginx/chart/quote/history.php on line 128
0
0 0 0
12/12/2013

Warning: Division by zero in /usr/share/nginx/chart/quote/history.php on line 123
0
0
Warning: Division by zero in /usr/share/nginx/chart/quote/history.php on line 126
0

Warning: Division by zero in /usr/share/nginx/chart/quote/history.php on line 127
0

Warning: Division by zero in /usr/share/nginx/chart/quote/history.php on line 128
0
0 0 0
11/12/2013

Warning: Division by zero in /usr/share/nginx/chart/quote/history.php on line 123
0
0
Warning: Division by zero in /usr/share/nginx/chart/quote/history.php on line 126
0

Warning: Division by zero in /usr/share/nginx/chart/quote/history.php on line 127
0

Warning: Division by zero in /usr/share/nginx/chart/quote/history.php on line 128
0
0 0 0
10/12/2013

Warning: Division by zero in /usr/share/nginx/chart/quote/history.php on line 123
0
0
Warning: Division by zero in /usr/share/nginx/chart/quote/history.php on line 126
0

Warning: Division by zero in /usr/share/nginx/chart/quote/history.php on line 127
0

Warning: Division by zero in /usr/share/nginx/chart/quote/history.php on line 128
0
0 0 0
09/12/2013

Warning: Division by zero in /usr/share/nginx/chart/quote/history.php on line 123
0
0
Warning: Division by zero in /usr/share/nginx/chart/quote/history.php on line 126
0

Warning: Division by zero in /usr/share/nginx/chart/quote/history.php on line 127
0

Warning: Division by zero in /usr/share/nginx/chart/quote/history.php on line 128
0
-3.05 0 0.0
06/12/2013

Warning: Division by zero in /usr/share/nginx/chart/quote/history.php on line 123
0
0
Warning: Division by zero in /usr/share/nginx/chart/quote/history.php on line 126
0

Warning: Division by zero in /usr/share/nginx/chart/quote/history.php on line 127
0

Warning: Division by zero in /usr/share/nginx/chart/quote/history.php on line 128
0
3.15 0 0
05/12/2013

Warning: Division by zero in /usr/share/nginx/chart/quote/history.php on line 123
0
0
Warning: Division by zero in /usr/share/nginx/chart/quote/history.php on line 126
0

Warning: Division by zero in /usr/share/nginx/chart/quote/history.php on line 127
0

Warning: Division by zero in /usr/share/nginx/chart/quote/history.php on line 128
0
0 0 0
04/12/2013

Warning: Division by zero in /usr/share/nginx/chart/quote/history.php on line 123
0
0
Warning: Division by zero in /usr/share/nginx/chart/quote/history.php on line 126
0

Warning: Division by zero in /usr/share/nginx/chart/quote/history.php on line 127
0

Warning: Division by zero in /usr/share/nginx/chart/quote/history.php on line 128
0
0 0 0
03/12/2013

Warning: Division by zero in /usr/share/nginx/chart/quote/history.php on line 123
0
0
Warning: Division by zero in /usr/share/nginx/chart/quote/history.php on line 126
0

Warning: Division by zero in /usr/share/nginx/chart/quote/history.php on line 127
0

Warning: Division by zero in /usr/share/nginx/chart/quote/history.php on line 128
0
-3.05 0 0
02/12/2013

Warning: Division by zero in /usr/share/nginx/chart/quote/history.php on line 123
0
0
Warning: Division by zero in /usr/share/nginx/chart/quote/history.php on line 126
0

Warning: Division by zero in /usr/share/nginx/chart/quote/history.php on line 127
0

Warning: Division by zero in /usr/share/nginx/chart/quote/history.php on line 128
0
0 0 0
29/11/2013

Warning: Division by zero in /usr/share/nginx/chart/quote/history.php on line 123
0
0
Warning: Division by zero in /usr/share/nginx/chart/quote/history.php on line 126
0

Warning: Division by zero in /usr/share/nginx/chart/quote/history.php on line 127
0

Warning: Division by zero in /usr/share/nginx/chart/quote/history.php on line 128
0
0 0 0
28/11/2013

Warning: Division by zero in /usr/share/nginx/chart/quote/history.php on line 123
0
0
Warning: Division by zero in /usr/share/nginx/chart/quote/history.php on line 126
0

Warning: Division by zero in /usr/share/nginx/chart/quote/history.php on line 127
0

Warning: Division by zero in /usr/share/nginx/chart/quote/history.php on line 128
0
3.15 0 0.0
27/11/2013

Warning: Division by zero in /usr/share/nginx/chart/quote/history.php on line 123
0
0
Warning: Division by zero in /usr/share/nginx/chart/quote/history.php on line 126
0

Warning: Division by zero in /usr/share/nginx/chart/quote/history.php on line 127
0

Warning: Division by zero in /usr/share/nginx/chart/quote/history.php on line 128
0
6.75 0 0.0
26/11/2013

Warning: Division by zero in /usr/share/nginx/chart/quote/history.php on line 123
0
0
Warning: Division by zero in /usr/share/nginx/chart/quote/history.php on line 126
0

Warning: Division by zero in /usr/share/nginx/chart/quote/history.php on line 127
0

Warning: Division by zero in /usr/share/nginx/chart/quote/history.php on line 128
0
-1.66 0 0.0
25/11/2013

Warning: Division by zero in /usr/share/nginx/chart/quote/history.php on line 123
0
0
Warning: Division by zero in /usr/share/nginx/chart/quote/history.php on line 126
0

Warning: Division by zero in /usr/share/nginx/chart/quote/history.php on line 127
0

Warning: Division by zero in /usr/share/nginx/chart/quote/history.php on line 128
0
-4.72 0 0.0
22/11/2013

Warning: Division by zero in /usr/share/nginx/chart/quote/history.php on line 123
0
0
Warning: Division by zero in /usr/share/nginx/chart/quote/history.php on line 126
0

Warning: Division by zero in /usr/share/nginx/chart/quote/history.php on line 127
0

Warning: Division by zero in /usr/share/nginx/chart/quote/history.php on line 128
0
0 0 0
21/11/2013

Warning: Division by zero in /usr/share/nginx/chart/quote/history.php on line 123
0
0
Warning: Division by zero in /usr/share/nginx/chart/quote/history.php on line 126
0

Warning: Division by zero in /usr/share/nginx/chart/quote/history.php on line 127
0

Warning: Division by zero in /usr/share/nginx/chart/quote/history.php on line 128
0
0 0 0
20/11/2013

Warning: Division by zero in /usr/share/nginx/chart/quote/history.php on line 123
0
0
Warning: Division by zero in /usr/share/nginx/chart/quote/history.php on line 126
0

Warning: Division by zero in /usr/share/nginx/chart/quote/history.php on line 127
0

Warning: Division by zero in /usr/share/nginx/chart/quote/history.php on line 128
0
1.60 0 0.0
19/11/2013

Warning: Division by zero in /usr/share/nginx/chart/quote/history.php on line 123
0
0
Warning: Division by zero in /usr/share/nginx/chart/quote/history.php on line 126
0

Warning: Division by zero in /usr/share/nginx/chart/quote/history.php on line 127
0

Warning: Division by zero in /usr/share/nginx/chart/quote/history.php on line 128
0
-3.10 0 0
18/11/2013

Warning: Division by zero in /usr/share/nginx/chart/quote/history.php on line 123
0
0
Warning: Division by zero in /usr/share/nginx/chart/quote/history.php on line 126
0

Warning: Division by zero in /usr/share/nginx/chart/quote/history.php on line 127
0

Warning: Division by zero in /usr/share/nginx/chart/quote/history.php on line 128
0
0 0 0
15/11/2013

Warning: Division by zero in /usr/share/nginx/chart/quote/history.php on line 123
0
0
Warning: Division by zero in /usr/share/nginx/chart/quote/history.php on line 126
0

Warning: Division by zero in /usr/share/nginx/chart/quote/history.php on line 127
0

Warning: Division by zero in /usr/share/nginx/chart/quote/history.php on line 128
0
0 0 0
14/11/2013

Warning: Division by zero in /usr/share/nginx/chart/quote/history.php on line 123
0
0
Warning: Division by zero in /usr/share/nginx/chart/quote/history.php on line 126
0

Warning: Division by zero in /usr/share/nginx/chart/quote/history.php on line 127
0

Warning: Division by zero in /usr/share/nginx/chart/quote/history.php on line 128
0
0 0 0
13/11/2013

Warning: Division by zero in /usr/share/nginx/chart/quote/history.php on line 123
0
0
Warning: Division by zero in /usr/share/nginx/chart/quote/history.php on line 126
0

Warning: Division by zero in /usr/share/nginx/chart/quote/history.php on line 127
0

Warning: Division by zero in /usr/share/nginx/chart/quote/history.php on line 128
0
0 0 0
12/11/2013

Warning: Division by zero in /usr/share/nginx/chart/quote/history.php on line 123
0
0
Warning: Division by zero in /usr/share/nginx/chart/quote/history.php on line 126
0

Warning: Division by zero in /usr/share/nginx/chart/quote/history.php on line 127
0

Warning: Division by zero in /usr/share/nginx/chart/quote/history.php on line 128
0
8.43 0 0
11/11/2013

Warning: Division by zero in /usr/share/nginx/chart/quote/history.php on line 123
0
0
Warning: Division by zero in /usr/share/nginx/chart/quote/history.php on line 126
0

Warning: Division by zero in /usr/share/nginx/chart/quote/history.php on line 127
0

Warning: Division by zero in /usr/share/nginx/chart/quote/history.php on line 128
0
-4.80 0 0
08/11/2013

Warning: Division by zero in /usr/share/nginx/chart/quote/history.php on line 123
0
0
Warning: Division by zero in /usr/share/nginx/chart/quote/history.php on line 126
0

Warning: Division by zero in /usr/share/nginx/chart/quote/history.php on line 127
0

Warning: Division by zero in /usr/share/nginx/chart/quote/history.php on line 128
0
0 50,000 0
07/11/2013

Warning: Division by zero in /usr/share/nginx/chart/quote/history.php on line 123
0
0
Warning: Division by zero in /usr/share/nginx/chart/quote/history.php on line 126
0

Warning: Division by zero in /usr/share/nginx/chart/quote/history.php on line 127
0

Warning: Division by zero in /usr/share/nginx/chart/quote/history.php on line 128
0
8.74 0 0
06/11/2013

Warning: Division by zero in /usr/share/nginx/chart/quote/history.php on line 123
0
0
Warning: Division by zero in /usr/share/nginx/chart/quote/history.php on line 126
0

Warning: Division by zero in /usr/share/nginx/chart/quote/history.php on line 127
0

Warning: Division by zero in /usr/share/nginx/chart/quote/history.php on line 128
0
3.63 0 0.0
05/11/2013

Warning: Division by zero in /usr/share/nginx/chart/quote/history.php on line 123
0
0
Warning: Division by zero in /usr/share/nginx/chart/quote/history.php on line 126
0

Warning: Division by zero in /usr/share/nginx/chart/quote/history.php on line 127
0

Warning: Division by zero in /usr/share/nginx/chart/quote/history.php on line 128
0
0 0 0.0
04/11/2013

Warning: Division by zero in /usr/share/nginx/chart/quote/history.php on line 123
0
0
Warning: Division by zero in /usr/share/nginx/chart/quote/history.php on line 126
0

Warning: Division by zero in /usr/share/nginx/chart/quote/history.php on line 127
0

Warning: Division by zero in /usr/share/nginx/chart/quote/history.php on line 128
0
0 0 0.0
01/11/2013

Warning: Division by zero in /usr/share/nginx/chart/quote/history.php on line 123
0
0
Warning: Division by zero in /usr/share/nginx/chart/quote/history.php on line 126
0

Warning: Division by zero in /usr/share/nginx/chart/quote/history.php on line 127
0

Warning: Division by zero in /usr/share/nginx/chart/quote/history.php on line 128
0
0 0 0
31/10/2013

Warning: Division by zero in /usr/share/nginx/chart/quote/history.php on line 123
0
0
Warning: Division by zero in /usr/share/nginx/chart/quote/history.php on line 126
0

Warning: Division by zero in /usr/share/nginx/chart/quote/history.php on line 127
0

Warning: Division by zero in /usr/share/nginx/chart/quote/history.php on line 128
0
0 81,000 0
30/10/2013

Warning: Division by zero in /usr/share/nginx/chart/quote/history.php on line 123
0
0
Warning: Division by zero in /usr/share/nginx/chart/quote/history.php on line 126
0

Warning: Division by zero in /usr/share/nginx/chart/quote/history.php on line 127
0

Warning: Division by zero in /usr/share/nginx/chart/quote/history.php on line 128
0
0 0 0
29/10/2013

Warning: Division by zero in /usr/share/nginx/chart/quote/history.php on line 123
0
0
Warning: Division by zero in /usr/share/nginx/chart/quote/history.php on line 126
0

Warning: Division by zero in /usr/share/nginx/chart/quote/history.php on line 127
0

Warning: Division by zero in /usr/share/nginx/chart/quote/history.php on line 128
0
0 0 0.0
28/10/2013

Warning: Division by zero in /usr/share/nginx/chart/quote/history.php on line 123
0
0
Warning: Division by zero in /usr/share/nginx/chart/quote/history.php on line 126
0

Warning: Division by zero in /usr/share/nginx/chart/quote/history.php on line 127
0

Warning: Division by zero in /usr/share/nginx/chart/quote/history.php on line 128
0
3.78 14,000 0
25/10/2013

Warning: Division by zero in /usr/share/nginx/chart/quote/history.php on line 123
0
0
Warning: Division by zero in /usr/share/nginx/chart/quote/history.php on line 126
0

Warning: Division by zero in /usr/share/nginx/chart/quote/history.php on line 127
0

Warning: Division by zero in /usr/share/nginx/chart/quote/history.php on line 128
0
-5.35 0 0
24/10/2013

Warning: Division by zero in /usr/share/nginx/chart/quote/history.php on line 123
0
0
Warning: Division by zero in /usr/share/nginx/chart/quote/history.php on line 126
0

Warning: Division by zero in /usr/share/nginx/chart/quote/history.php on line 127
0

Warning: Division by zero in /usr/share/nginx/chart/quote/history.php on line 128
0
0 0 0
23/10/2013

Warning: Division by zero in /usr/share/nginx/chart/quote/history.php on line 123
0
0
Warning: Division by zero in /usr/share/nginx/chart/quote/history.php on line 126
0

Warning: Division by zero in /usr/share/nginx/chart/quote/history.php on line 127
0

Warning: Division by zero in /usr/share/nginx/chart/quote/history.php on line 128
0
0 15,700 0
22/10/2013

Warning: Division by zero in /usr/share/nginx/chart/quote/history.php on line 123
0
0
Warning: Division by zero in /usr/share/nginx/chart/quote/history.php on line 126
0

Warning: Division by zero in /usr/share/nginx/chart/quote/history.php on line 127
0

Warning: Division by zero in /usr/share/nginx/chart/quote/history.php on line 128
0
0 0 0
21/10/2013

Warning: Division by zero in /usr/share/nginx/chart/quote/history.php on line 123
0
0
Warning: Division by zero in /usr/share/nginx/chart/quote/history.php on line 126
0

Warning: Division by zero in /usr/share/nginx/chart/quote/history.php on line 127
0

Warning: Division by zero in /usr/share/nginx/chart/quote/history.php on line 128
0
1.82 0 0.0
18/10/2013

Warning: Division by zero in /usr/share/nginx/chart/quote/history.php on line 123
0
0
Warning: Division by zero in /usr/share/nginx/chart/quote/history.php on line 126
0

Warning: Division by zero in /usr/share/nginx/chart/quote/history.php on line 127
0

Warning: Division by zero in /usr/share/nginx/chart/quote/history.php on line 128
0
0 0 0
17/10/2013

Warning: Division by zero in /usr/share/nginx/chart/quote/history.php on line 123
0
0
Warning: Division by zero in /usr/share/nginx/chart/quote/history.php on line 126
0

Warning: Division by zero in /usr/share/nginx/chart/quote/history.php on line 127
0

Warning: Division by zero in /usr/share/nginx/chart/quote/history.php on line 128
0
-1.78 0 0.0
16/10/2013

Warning: Division by zero in /usr/share/nginx/chart/quote/history.php on line 123
0
0
Warning: Division by zero in /usr/share/nginx/chart/quote/history.php on line 126
0

Warning: Division by zero in /usr/share/nginx/chart/quote/history.php on line 127
0

Warning: Division by zero in /usr/share/nginx/chart/quote/history.php on line 128
0
0 0 0
15/10/2013

Warning: Division by zero in /usr/share/nginx/chart/quote/history.php on line 123
0
0
Warning: Division by zero in /usr/share/nginx/chart/quote/history.php on line 126
0

Warning: Division by zero in /usr/share/nginx/chart/quote/history.php on line 127
0

Warning: Division by zero in /usr/share/nginx/chart/quote/history.php on line 128
0
0 0 0
14/10/2013

Warning: Division by zero in /usr/share/nginx/chart/quote/history.php on line 123
0
0
Warning: Division by zero in /usr/share/nginx/chart/quote/history.php on line 126
0

Warning: Division by zero in /usr/share/nginx/chart/quote/history.php on line 127
0

Warning: Division by zero in /usr/share/nginx/chart/quote/history.php on line 128
0
0 0 0
11/10/2013

Warning: Division by zero in /usr/share/nginx/chart/quote/history.php on line 123
0
0
Warning: Division by zero in /usr/share/nginx/chart/quote/history.php on line 126
0

Warning: Division by zero in /usr/share/nginx/chart/quote/history.php on line 127
0

Warning: Division by zero in /usr/share/nginx/chart/quote/history.php on line 128
0
0 0 0
10/10/2013

Warning: Division by zero in /usr/share/nginx/chart/quote/history.php on line 123
0
0
Warning: Division by zero in /usr/share/nginx/chart/quote/history.php on line 126
0

Warning: Division by zero in /usr/share/nginx/chart/quote/history.php on line 127
0

Warning: Division by zero in /usr/share/nginx/chart/quote/history.php on line 128
0
5.67 28,000 0
09/10/2013

Warning: Division by zero in /usr/share/nginx/chart/quote/history.php on line 123
0
0
Warning: Division by zero in /usr/share/nginx/chart/quote/history.php on line 126
0

Warning: Division by zero in /usr/share/nginx/chart/quote/history.php on line 127
0

Warning: Division by zero in /usr/share/nginx/chart/quote/history.php on line 128
0
0 0 0
08/10/2013

Warning: Division by zero in /usr/share/nginx/chart/quote/history.php on line 123
0
0
Warning: Division by zero in /usr/share/nginx/chart/quote/history.php on line 126
0

Warning: Division by zero in /usr/share/nginx/chart/quote/history.php on line 127
0

Warning: Division by zero in /usr/share/nginx/chart/quote/history.php on line 128
0
0 0 0
07/10/2013

Warning: Division by zero in /usr/share/nginx/chart/quote/history.php on line 123
0
0
Warning: Division by zero in /usr/share/nginx/chart/quote/history.php on line 126
0

Warning: Division by zero in /usr/share/nginx/chart/quote/history.php on line 127
0

Warning: Division by zero in /usr/share/nginx/chart/quote/history.php on line 128
0
0 0 0
04/10/2013

Warning: Division by zero in /usr/share/nginx/chart/quote/history.php on line 123
0
0
Warning: Division by zero in /usr/share/nginx/chart/quote/history.php on line 126
0

Warning: Division by zero in /usr/share/nginx/chart/quote/history.php on line 127
0

Warning: Division by zero in /usr/share/nginx/chart/quote/history.php on line 128
0
0 0 0
03/10/2013

Warning: Division by zero in /usr/share/nginx/chart/quote/history.php on line 123
0
0
Warning: Division by zero in /usr/share/nginx/chart/quote/history.php on line 126
0

Warning: Division by zero in /usr/share/nginx/chart/quote/history.php on line 127
0

Warning: Division by zero in /usr/share/nginx/chart/quote/history.php on line 128
0
0 0 0
02/10/2013

Warning: Division by zero in /usr/share/nginx/chart/quote/history.php on line 123
0
0
Warning: Division by zero in /usr/share/nginx/chart/quote/history.php on line 126
0

Warning: Division by zero in /usr/share/nginx/chart/quote/history.php on line 127
0

Warning: Division by zero in /usr/share/nginx/chart/quote/history.php on line 128
0
8.21 0 0
01/10/2013

Warning: Division by zero in /usr/share/nginx/chart/quote/history.php on line 123
0
0
Warning: Division by zero in /usr/share/nginx/chart/quote/history.php on line 126
0

Warning: Division by zero in /usr/share/nginx/chart/quote/history.php on line 127
0

Warning: Division by zero in /usr/share/nginx/chart/quote/history.php on line 128
0
0 0 0
30/09/2013

Warning: Division by zero in /usr/share/nginx/chart/quote/history.php on line 123
0
0
Warning: Division by zero in /usr/share/nginx/chart/quote/history.php on line 126
0

Warning: Division by zero in /usr/share/nginx/chart/quote/history.php on line 127
0

Warning: Division by zero in /usr/share/nginx/chart/quote/history.php on line 128
0
0 0 0
27/09/2013

Warning: Division by zero in /usr/share/nginx/chart/quote/history.php on line 123
0
0
Warning: Division by zero in /usr/share/nginx/chart/quote/history.php on line 126
0

Warning: Division by zero in /usr/share/nginx/chart/quote/history.php on line 127
0

Warning: Division by zero in /usr/share/nginx/chart/quote/history.php on line 128
0
-5.78 0 0
26/09/2013

Warning: Division by zero in /usr/share/nginx/chart/quote/history.php on line 123
0
0
Warning: Division by zero in /usr/share/nginx/chart/quote/history.php on line 126
0

Warning: Division by zero in /usr/share/nginx/chart/quote/history.php on line 127
0

Warning: Division by zero in /usr/share/nginx/chart/quote/history.php on line 128
0
0 0 0
25/09/2013

Warning: Division by zero in /usr/share/nginx/chart/quote/history.php on line 123
0
0
Warning: Division by zero in /usr/share/nginx/chart/quote/history.php on line 126
0

Warning: Division by zero in /usr/share/nginx/chart/quote/history.php on line 127
0

Warning: Division by zero in /usr/share/nginx/chart/quote/history.php on line 128
0
0 0 0
24/09/2013

Warning: Division by zero in /usr/share/nginx/chart/quote/history.php on line 123
0
0
Warning: Division by zero in /usr/share/nginx/chart/quote/history.php on line 126
0

Warning: Division by zero in /usr/share/nginx/chart/quote/history.php on line 127
0

Warning: Division by zero in /usr/share/nginx/chart/quote/history.php on line 128
0
0 0 0
23/09/2013

Warning: Division by zero in /usr/share/nginx/chart/quote/history.php on line 123
0
0
Warning: Division by zero in /usr/share/nginx/chart/quote/history.php on line 126
0

Warning: Division by zero in /usr/share/nginx/chart/quote/history.php on line 127
0

Warning: Division by zero in /usr/share/nginx/chart/quote/history.php on line 128
0
0 0 0
20/09/2013

Warning: Division by zero in /usr/share/nginx/chart/quote/history.php on line 123
0
0
Warning: Division by zero in /usr/share/nginx/chart/quote/history.php on line 126
0

Warning: Division by zero in /usr/share/nginx/chart/quote/history.php on line 127
0

Warning: Division by zero in /usr/share/nginx/chart/quote/history.php on line 128
0
0 0 0
19/09/2013

Warning: Division by zero in /usr/share/nginx/chart/quote/history.php on line 123
0
0
Warning: Division by zero in /usr/share/nginx/chart/quote/history.php on line 126
0

Warning: Division by zero in /usr/share/nginx/chart/quote/history.php on line 127
0

Warning: Division by zero in /usr/share/nginx/chart/quote/history.php on line 128
0
0 0 0
18/09/2013

Warning: Division by zero in /usr/share/nginx/chart/quote/history.php on line 123
0
0
Warning: Division by zero in /usr/share/nginx/chart/quote/history.php on line 126
0

Warning: Division by zero in /usr/share/nginx/chart/quote/history.php on line 127
0

Warning: Division by zero in /usr/share/nginx/chart/quote/history.php on line 128
0
-8.74 0 0
17/09/2013

Warning: Division by zero in /usr/share/nginx/chart/quote/history.php on line 123
0
0
Warning: Division by zero in /usr/share/nginx/chart/quote/history.php on line 126
0

Warning: Division by zero in /usr/share/nginx/chart/quote/history.php on line 127
0

Warning: Division by zero in /usr/share/nginx/chart/quote/history.php on line 128
0
0 0 0
16/09/2013

Warning: Division by zero in /usr/share/nginx/chart/quote/history.php on line 123
0
0
Warning: Division by zero in /usr/share/nginx/chart/quote/history.php on line 126
0

Warning: Division by zero in /usr/share/nginx/chart/quote/history.php on line 127
0

Warning: Division by zero in /usr/share/nginx/chart/quote/history.php on line 128
0
0 0 0
13/09/2013

Warning: Division by zero in /usr/share/nginx/chart/quote/history.php on line 123
0
0
Warning: Division by zero in /usr/share/nginx/chart/quote/history.php on line 126
0

Warning: Division by zero in /usr/share/nginx/chart/quote/history.php on line 127
0

Warning: Division by zero in /usr/share/nginx/chart/quote/history.php on line 128
0
0 0 0
12/09/2013

Warning: Division by zero in /usr/share/nginx/chart/quote/history.php on line 123
0
0
Warning: Division by zero in /usr/share/nginx/chart/quote/history.php on line 126
0

Warning: Division by zero in /usr/share/nginx/chart/quote/history.php on line 127
0

Warning: Division by zero in /usr/share/nginx/chart/quote/history.php on line 128
0
0 0 0
11/09/2013

Warning: Division by zero in /usr/share/nginx/chart/quote/history.php on line 123
0
0
Warning: Division by zero in /usr/share/nginx/chart/quote/history.php on line 126
0

Warning: Division by zero in /usr/share/nginx/chart/quote/history.php on line 127
0

Warning: Division by zero in /usr/share/nginx/chart/quote/history.php on line 128
0
0 0 0
10/09/2013

Warning: Division by zero in /usr/share/nginx/chart/quote/history.php on line 123
0
0
Warning: Division by zero in /usr/share/nginx/chart/quote/history.php on line 126
0

Warning: Division by zero in /usr/share/nginx/chart/quote/history.php on line 127
0

Warning: Division by zero in /usr/share/nginx/chart/quote/history.php on line 128
0
0 0 0
09/09/2013

Warning: Division by zero in /usr/share/nginx/chart/quote/history.php on line 123
0
0
Warning: Division by zero in /usr/share/nginx/chart/quote/history.php on line 126
0

Warning: Division by zero in /usr/share/nginx/chart/quote/history.php on line 127
0

Warning: Division by zero in /usr/share/nginx/chart/quote/history.php on line 128
0
0 0 0
06/09/2013

Warning: Division by zero in /usr/share/nginx/chart/quote/history.php on line 123
0
0
Warning: Division by zero in /usr/share/nginx/chart/quote/history.php on line 126
0

Warning: Division by zero in /usr/share/nginx/chart/quote/history.php on line 127
0

Warning: Division by zero in /usr/share/nginx/chart/quote/history.php on line 128
0
0 0 0
05/09/2013

Warning: Division by zero in /usr/share/nginx/chart/quote/history.php on line 123
0
0
Warning: Division by zero in /usr/share/nginx/chart/quote/history.php on line 126
0

Warning: Division by zero in /usr/share/nginx/chart/quote/history.php on line 127
0

Warning: Division by zero in /usr/share/nginx/chart/quote/history.php on line 128
0
0 0 0
04/09/2013

Warning: Division by zero in /usr/share/nginx/chart/quote/history.php on line 123
0
0
Warning: Division by zero in /usr/share/nginx/chart/quote/history.php on line 126
0

Warning: Division by zero in /usr/share/nginx/chart/quote/history.php on line 127
0

Warning: Division by zero in /usr/share/nginx/chart/quote/history.php on line 128
0
0 0 0
03/09/2013

Warning: Division by zero in /usr/share/nginx/chart/quote/history.php on line 123
0
0
Warning: Division by zero in /usr/share/nginx/chart/quote/history.php on line 126
0

Warning: Division by zero in /usr/share/nginx/chart/quote/history.php on line 127
0

Warning: Division by zero in /usr/share/nginx/chart/quote/history.php on line 128
0
0 0 0
30/08/2013

Warning: Division by zero in /usr/share/nginx/chart/quote/history.php on line 123
0
0
Warning: Division by zero in /usr/share/nginx/chart/quote/history.php on line 126
0

Warning: Division by zero in /usr/share/nginx/chart/quote/history.php on line 127
0

Warning: Division by zero in /usr/share/nginx/chart/quote/history.php on line 128
0
0 0 0
29/08/2013

Warning: Division by zero in /usr/share/nginx/chart/quote/history.php on line 123
0
0
Warning: Division by zero in /usr/share/nginx/chart/quote/history.php on line 126
0

Warning: Division by zero in /usr/share/nginx/chart/quote/history.php on line 127
0

Warning: Division by zero in /usr/share/nginx/chart/quote/history.php on line 128
0
0 0 0
28/08/2013

Warning: Division by zero in /usr/share/nginx/chart/quote/history.php on line 123
0
0
Warning: Division by zero in /usr/share/nginx/chart/quote/history.php on line 126
0

Warning: Division by zero in /usr/share/nginx/chart/quote/history.php on line 127
0

Warning: Division by zero in /usr/share/nginx/chart/quote/history.php on line 128
0
0 0 0
27/08/2013

Warning: Division by zero in /usr/share/nginx/chart/quote/history.php on line 123
0
0
Warning: Division by zero in /usr/share/nginx/chart/quote/history.php on line 126
0

Warning: Division by zero in /usr/share/nginx/chart/quote/history.php on line 127
0

Warning: Division by zero in /usr/share/nginx/chart/quote/history.php on line 128
0
0 42,000 0
26/08/2013

Warning: Division by zero in /usr/share/nginx/chart/quote/history.php on line 123
0
0
Warning: Division by zero in /usr/share/nginx/chart/quote/history.php on line 126
0

Warning: Division by zero in /usr/share/nginx/chart/quote/history.php on line 127
0

Warning: Division by zero in /usr/share/nginx/chart/quote/history.php on line 128
0
0 0 0
23/08/2013

Warning: Division by zero in /usr/share/nginx/chart/quote/history.php on line 123
0
0
Warning: Division by zero in /usr/share/nginx/chart/quote/history.php on line 126
0

Warning: Division by zero in /usr/share/nginx/chart/quote/history.php on line 127
0

Warning: Division by zero in /usr/share/nginx/chart/quote/history.php on line 128
0
0 0 0
22/08/2013

Warning: Division by zero in /usr/share/nginx/chart/quote/history.php on line 123
0
0
Warning: Division by zero in /usr/share/nginx/chart/quote/history.php on line 126
0

Warning: Division by zero in /usr/share/nginx/chart/quote/history.php on line 127
0

Warning: Division by zero in /usr/share/nginx/chart/quote/history.php on line 128
0
0 60,000 0
21/08/2013

Warning: Division by zero in /usr/share/nginx/chart/quote/history.php on line 123
0
0
Warning: Division by zero in /usr/share/nginx/chart/quote/history.php on line 126
0

Warning: Division by zero in /usr/share/nginx/chart/quote/history.php on line 127
0

Warning: Division by zero in /usr/share/nginx/chart/quote/history.php on line 128
0
0 0 0
20/08/2013

Warning: Division by zero in /usr/share/nginx/chart/quote/history.php on line 123
0
0
Warning: Division by zero in /usr/share/nginx/chart/quote/history.php on line 126
0

Warning: Division by zero in /usr/share/nginx/chart/quote/history.php on line 127
0

Warning: Division by zero in /usr/share/nginx/chart/quote/history.php on line 128
0
0 0 0
19/08/2013

Warning: Division by zero in /usr/share/nginx/chart/quote/history.php on line 123
0
0
Warning: Division by zero in /usr/share/nginx/chart/quote/history.php on line 126
0

Warning: Division by zero in /usr/share/nginx/chart/quote/history.php on line 127
0

Warning: Division by zero in /usr/share/nginx/chart/quote/history.php on line 128
0
0 0 0
16/08/2013

Warning: Division by zero in /usr/share/nginx/chart/quote/history.php on line 123
0
0
Warning: Division by zero in /usr/share/nginx/chart/quote/history.php on line 126
0

Warning: Division by zero in /usr/share/nginx/chart/quote/history.php on line 127
0

Warning: Division by zero in /usr/share/nginx/chart/quote/history.php on line 128
0
0 0 0
15/08/2013

Warning: Division by zero in /usr/share/nginx/chart/quote/history.php on line 123
0
0
Warning: Division by zero in /usr/share/nginx/chart/quote/history.php on line 126
0

Warning: Division by zero in /usr/share/nginx/chart/quote/history.php on line 127
0

Warning: Division by zero in /usr/share/nginx/chart/quote/history.php on line 128
0
0 0 0
14/08/2013

Warning: Division by zero in /usr/share/nginx/chart/quote/history.php on line 123
0
0
Warning: Division by zero in /usr/share/nginx/chart/quote/history.php on line 126
0

Warning: Division by zero in /usr/share/nginx/chart/quote/history.php on line 127
0

Warning: Division by zero in /usr/share/nginx/chart/quote/history.php on line 128
0
0 0 0
13/08/2013

Warning: Division by zero in /usr/share/nginx/chart/quote/history.php on line 123
0
0
Warning: Division by zero in /usr/share/nginx/chart/quote/history.php on line 126
0

Warning: Division by zero in /usr/share/nginx/chart/quote/history.php on line 127
0

Warning: Division by zero in /usr/share/nginx/chart/quote/history.php on line 128
0
0 0 0
12/08/2013

Warning: Division by zero in /usr/share/nginx/chart/quote/history.php on line 123
0
0
Warning: Division by zero in /usr/share/nginx/chart/quote/history.php on line 126
0

Warning: Division by zero in /usr/share/nginx/chart/quote/history.php on line 127
0

Warning: Division by zero in /usr/share/nginx/chart/quote/history.php on line 128
0
0 0 0
09/08/2013

Warning: Division by zero in /usr/share/nginx/chart/quote/history.php on line 123
0
0
Warning: Division by zero in /usr/share/nginx/chart/quote/history.php on line 126
0

Warning: Division by zero in /usr/share/nginx/chart/quote/history.php on line 127
0

Warning: Division by zero in /usr/share/nginx/chart/quote/history.php on line 128
0
-9.44 0 0
08/08/2013

Warning: Division by zero in /usr/share/nginx/chart/quote/history.php on line 123
0
0
Warning: Division by zero in /usr/share/nginx/chart/quote/history.php on line 126
0

Warning: Division by zero in /usr/share/nginx/chart/quote/history.php on line 127
0

Warning: Division by zero in /usr/share/nginx/chart/quote/history.php on line 128
0
0 0 0
07/08/2013

Warning: Division by zero in /usr/share/nginx/chart/quote/history.php on line 123
0
0
Warning: Division by zero in /usr/share/nginx/chart/quote/history.php on line 126
0

Warning: Division by zero in /usr/share/nginx/chart/quote/history.php on line 127
0

Warning: Division by zero in /usr/share/nginx/chart/quote/history.php on line 128
0
0 0 0
06/08/2013

Warning: Division by zero in /usr/share/nginx/chart/quote/history.php on line 123
0
0
Warning: Division by zero in /usr/share/nginx/chart/quote/history.php on line 126
0

Warning: Division by zero in /usr/share/nginx/chart/quote/history.php on line 127
0

Warning: Division by zero in /usr/share/nginx/chart/quote/history.php on line 128
0
0 0 0
05/08/2013

Warning: Division by zero in /usr/share/nginx/chart/quote/history.php on line 123
0
0
Warning: Division by zero in /usr/share/nginx/chart/quote/history.php on line 126
0

Warning: Division by zero in /usr/share/nginx/chart/quote/history.php on line 127
0

Warning: Division by zero in /usr/share/nginx/chart/quote/history.php on line 128
0
0 0 0
02/08/2013

Warning: Division by zero in /usr/share/nginx/chart/quote/history.php on line 123
0
0
Warning: Division by zero in /usr/share/nginx/chart/quote/history.php on line 126
0

Warning: Division by zero in /usr/share/nginx/chart/quote/history.php on line 127
0

Warning: Division by zero in /usr/share/nginx/chart/quote/history.php on line 128
0
0 0 0
01/08/2013

Warning: Division by zero in /usr/share/nginx/chart/quote/history.php on line 123
0
0
Warning: Division by zero in /usr/share/nginx/chart/quote/history.php on line 126
0

Warning: Division by zero in /usr/share/nginx/chart/quote/history.php on line 127
0

Warning: Division by zero in /usr/share/nginx/chart/quote/history.php on line 128
0
0 0 0
31/07/2013

Warning: Division by zero in /usr/share/nginx/chart/quote/history.php on line 123
0
0
Warning: Division by zero in /usr/share/nginx/chart/quote/history.php on line 126
0

Warning: Division by zero in /usr/share/nginx/chart/quote/history.php on line 127
0

Warning: Division by zero in /usr/share/nginx/chart/quote/history.php on line 128
0
0 0 0
30/07/2013

Warning: Division by zero in /usr/share/nginx/chart/quote/history.php on line 123
0
0
Warning: Division by zero in /usr/share/nginx/chart/quote/history.php on line 126
0

Warning: Division by zero in /usr/share/nginx/chart/quote/history.php on line 127
0

Warning: Division by zero in /usr/share/nginx/chart/quote/history.php on line 128
0
0 0 0

Chính sách bảo mật | Điều khoản sử dụng |