Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-20) |
0 | 0% | 900 | 0 | 0 |
10.50
12.30
10.50
|
2 tháng
(2024-07-22) |
0.38 | 3.76% | 39,100 | 0 | 0 |
10.12
12.30
10.50
|
3 tháng
(2024-06-21) |
-0.08 | -0.76% | 60,100 | 0 | 0 |
9.66
12.30
10.50
|
6 tháng
(2024-03-25) |
2.22 | 26.81% | 107,601 | 0 | 0 |
8.28
12.30
10.50
|
12 tháng
(2023-09-25) |
1.76 | 20.14% | 113,712 | 0 | 0 |
6.99
12.30
10.50
|
24 tháng
(2022-09-30) |
1.49 | 16.57% | 134,942 | -900 | -0.0 |
6.99
12.30
10.50
|
36 tháng
(2021-10-05) |
-0.76 | -6.74% | 200,626 | -700 | -0.0 |
6.99
15.50
10.50
|
60 tháng
(2019-10-16) |
2.09 | 24.91% | 225,386 | -3,100 | -0.0 |
5.65
15.50
10.50
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
|
24/04/2014 |
0.96
|
0 | 0.96 | 0.96 | 0.96 | 0 | 0 | 0 | |
23/04/2014 |
0.96
|
0 | 0.96 | 0.96 | 0.96 | 0 | 0 | 0 | |
22/04/2014 |
0.96
|
0 | 0.96 | 0.96 | 0.96 | 0 | 0 | 0 | |
21/04/2014 |
0.96
|
0 | 0.96 | 0.96 | 0.96 | 0 | 0 | 0 | |
18/04/2014 |
0.96
|
0 | 0.96 | 0.96 | 0.96 | 0 | 0 | 0 | |
17/04/2014 |
0.96
|
0 | 0.96 | 0.96 | 0.96 | 0 | 0 | 0 | |
16/04/2014 |
0.96
|
0 | 0.96 | 0.96 | 0.96 | 0 | 0 | 0 | |
15/04/2014 |
0.96
|
0 | 0.96 | 0.96 | 0.96 | 0 | 0 | 0 | |
14/04/2014 |
0.96
|
0 | 0.96 | 0.96 | 0.96 | 0 | 0 | 0 | |
11/04/2014 |
0.96
|
0 | 0.96 | 0.96 | 0.96 | 0 | 0 | 0 | |
10/04/2014 |
0.96
|
0 | 0.96 | 0.96 | 0.96 | 0 | 0 | 0 | |
08/04/2014 |
0.96
|
0 | 0.96 | 0.96 | 0.96 | 0 | 0 | 0 | |
07/04/2014 |
0.96
|
0 | 0.96 | 0.96 | 0.96 | 0 | 0 | 0 | |
04/04/2014 |
0.96
|
0 | 0.96 | 0.96 | 0.96 | 0 | 0 | 0 | |
03/04/2014 |
0.96
|
0 | 0.96 | 0.96 | 0.96 | 0 | 0 | 0 | |
02/04/2014 |
0.96
|
0 | 0.96 | 0.96 | 0.96 | 0 | 0 | 0 | |
01/04/2014 |
0.96
|
0 | 0.96 | 0.96 | 0.96 | 0 | 0 | 0 | |
31/03/2014 |
0.96
|
0 | 0.96 | 0.96 | 0.96 | 0 | 0 | 0 | |
28/03/2014 |
0.96
|
0 | 0.96 | 0.96 | 0.96 | 0 | 0 | 0 | |
27/03/2014 |
0.96
|
0 | 0.96 | 0.96 | 0.96 | 0 | 0 | 0 | |
26/03/2014 |
0.96
|
100 | 0.96 | 0.96 | 0.96 | 0 | 0 | 0 | |
25/03/2014 |
1.49
|
0 | 1.49 | 1.49 | 1.49 | 0 | 0 | 0 | |
24/03/2014 |
1.49
|
0 | 1.49 | 1.49 | 1.49 | 0 | 0 | 0 | |
21/03/2014 |
1.49
|
0 | 1.49 | 1.49 | 1.49 | 0 | 0 | 0 | |
20/03/2014 |
1.49
|
0 | 1.49 | 1.49 | 1.49 | 0 | 0 | 0 | |
19/03/2014: Cổ tức tiền mặt tỉ lệ: 4.5% | |||||||||
19/03/2014 |
1.49
|
0 | 1.49 | 1.49 | 1.49 | 0 | 0 | 0 | |
18/03/2014 |
1.47
|
0 | 1.47 | 1.47 | 1.47 | 0 | 0 | 0 | |
17/03/2014 |
1.47
|
0 | 1.47 | 1.47 | 1.47 | 0 | 0 | 0 | |
14/03/2014 |
1.47
|
0 | 1.47 | 1.47 | 1.47 | 0 | 0 | 0 | |
13/03/2014 |
1.47
|
0 | 1.47 | 1.47 | 1.47 | 0 | 0 | 0 | |
12/03/2014 |
1.47
|
0 | 1.47 | 1.47 | 1.47 | 0 | 0 | 0 | |
11/03/2014 |
1.47
|
0 | 1.47 | 1.47 | 1.47 | 0 | 0 | 0 | |
10/03/2014 |
1.47
|
0 | 1.47 | 1.47 | 1.47 | 0 | 0 | 0 | |
07/03/2014 |
1.47
|
0 | 1.47 | 1.47 | 1.47 | 0 | 0 | 0 | |
06/03/2014 |
1.47
|
0 | 1.47 | 1.47 | 1.47 | 0 | 0 | 0 | |
05/03/2014 |
1.47
|
0 | 1.47 | 1.47 | 1.47 | 0 | 0 | 0 | |
04/03/2014 |
1.47
|
0 | 1.47 | 1.47 | 1.47 | 0 | 0 | 0 | |
03/03/2014 |
1.47
|
0 | 1.47 | 1.47 | 1.47 | 0 | 0 | 0 | |
28/02/2014 |
1.47
|
0 | 1.47 | 1.47 | 1.47 | 0 | 0 | 0 | |
27/02/2014 |
1.47
|
0 | 1.47 | 1.47 | 1.47 | 0 | 0 | 0 | |
26/02/2014 |
1.47
|
0 | 1.47 | 1.47 | 1.47 | 0 | 0 | 0 | |
25/02/2014 |
1.47
|
0 | 1.47 | 1.47 | 1.47 | 0 | 0 | 0 | |
24/02/2014 |
1.47
|
0 | 1.47 | 1.47 | 1.47 | 0 | 0 | 0 | |
21/02/2014 |
1.47
|
0 | 1.47 | 1.47 | 1.47 | 0 | 0 | 0 | |
20/02/2014 |
1.47
|
0 | 1.47 | 1.47 | 1.47 | 0 | 0 | 0 | |
19/02/2014 |
1.47
|
0 | 1.47 | 1.47 | 1.47 | 0 | 0 | 0 | |
18/02/2014 |
1.47
|
0 | 1.47 | 1.47 | 1.47 | 0 | 0 | 0 | |
17/02/2014 |
1.47
|
0 | 1.47 | 1.47 | 1.47 | 0 | 0 | 0 | |
14/02/2014 |
1.47
|
0 | 1.47 | 1.47 | 1.47 | 0 | 0 | 0 | |
13/02/2014 |
1.47
|
100 | 1.47 | 1.47 | 1.47 | 0 | 0 | 0 | |
12/02/2014 |
1.47
|
300 | 1.47 | 1.47 | 1.47 | 0 | 0 | 0 | |
11/02/2014 |
1.34
|
100 | 1.34 | 1.34 | 1.34 | 0 | 0 | 0 | |
10/02/2014 |
1.23
|
100 | 1.23 | 1.23 | 1.23 | 0 | 0 | 0 | |
07/02/2014 |
1.12
|
0 | 1.12 | 1.12 | 1.12 | 0 | 0 | 0 | |
06/02/2014 |
1.12
|
0 | 1.12 | 1.12 | 1.12 | 0 | 0 | 0 | |
27/01/2014 |
1.12
|
0 | 1.12 | 1.12 | 1.12 | 0 | 0 | 0 | |
24/01/2014 |
1.12
|
0 | 1.12 | 1.12 | 1.12 | 0 | 0 | 0 | |
23/01/2014 |
1.12
|
0 | 1.12 | 1.12 | 1.12 | 0 | 0 | 0 | |
22/01/2014 |
1.12
|
0 | 1.12 | 1.12 | 1.12 | 0 | 0 | 0 | |
21/01/2014 |
1.12
|
0 | 1.12 | 1.12 | 1.12 | 0 | 0 | 0 | |
20/01/2014 |
1.00
|
200 | 1.23 | 1.23 | 1.00 | 0 | 0 | 0 | |
17/01/2014 |
1.12
|
0 | 1.12 | 1.12 | 1.12 | 0 | 0 | 0 | |
16/01/2014 |
1.12
|
0 | 1.12 | 1.12 | 1.12 | 0 | 0 | 0 | |
15/01/2014 |
1.12
|
300 | 1.12 | 1.12 | 1.12 | 0 | 0 | 0 | |
14/01/2014 |
0.80
|
0 | 0.80 | 0.80 | 0.80 | 0 | 0 | 0 | |
13/01/2014 |
0.80
|
0 | 0.80 | 0.80 | 0.80 | 0 | 0 | 0 | |
10/01/2014 |
0.80
|
0 | 0.80 | 0.80 | 0.80 | 0 | 0 | 0 | |
09/01/2014 |
0.80
|
0 | 0.80 | 0.80 | 0.80 | 0 | 0 | 0 | |
08/01/2014 |
0.80
|
0 | 0.80 | 0.80 | 0.80 | 0 | 0 | 0 | |
07/01/2014 |
0.80
|
0 | 0.80 | 0.80 | 0.80 | 0 | 0 | 0 | |
06/01/2014 |
0.80
|
0 | 0.80 | 0.80 | 0.80 | 0 | 0 | 0 | |
03/01/2014 |
0.80
|
0 | 0.80 | 0.80 | 0.80 | 0 | 0 | 0 | |
02/01/2014 |
0.80
|
0 | 0.80 | 0.80 | 0.80 | 0 | 0 | 0 | |
31/12/2013 |
0.80
|
0 | 0.80 | 0.80 | 0.80 | 0 | 0 | 0 | |
30/12/2013 |
0.80
|
0 | 0.80 | 0.80 | 0.80 | 0 | 0 | 0 | |
27/12/2013 |
0.80
|
0 | 0.80 | 0.80 | 0.80 | 0 | 0 | 0 | |
26/12/2013 |
0.80
|
0 | 0.80 | 0.80 | 0.80 | 0 | 0 | 0 | |
25/12/2013 |
0.80
|
0 | 0.80 | 0.80 | 0.80 | 0 | 0 | 0 | |
24/12/2013 |
0.80
|
0 | 0.80 | 0.80 | 0.80 | 0 | 0 | 0 | |
23/12/2013 |
0.80
|
0 | 0.80 | 0.80 | 0.80 | 0 | 0 | 0 | |
20/12/2013 |
0.80
|
0 | 0.80 | 0.80 | 0.80 | 0 | 0 | 0 | |
19/12/2013 |
0.80
|
0 | 0.80 | 0.80 | 0.80 | 0 | 0 | 0 | |
18/12/2013 |
0.80
|
0 | 0.80 | 0.80 | 0.80 | 0 | 0 | 0 | |
17/12/2013 |
0.80
|
0 | 0.80 | 0.80 | 0.80 | 0 | 0 | 0 | |
16/12/2013 |
0.80
|
0 | 0.80 | 0.80 | 0.80 | 0 | 0 | 0 | |
13/12/2013 |
0.80
|
0 | 0.80 | 0.80 | 0.80 | 0 | 0 | 0 | |
12/12/2013 |
0.80
|
0 | 0.80 | 0.80 | 0.80 | 0 | 0 | 0 | |
11/12/2013 |
0.80
|
0 | 0.80 | 0.80 | 0.80 | 0 | 0 | 0 | |
10/12/2013 |
0.80
|
0 | 0.80 | 0.80 | 0.80 | 0 | 0 | 0 | |
09/12/2013 |
0.80
|
0 | 0.80 | 0.80 | 0.80 | 0 | 0 | 0 | |
06/12/2013 |
0.80
|
10,000 | 0.80 | 0.80 | 0.80 | 0 | 0 | 0 | |
05/12/2013 |
0.80
|
0 | 0.80 | 0.80 | 0.80 | 0 | 0 | 0 | |
04/12/2013 |
0.80
|
0 | 0.80 | 0.80 | 0.80 | 0 | 0 | 0 | |
03/12/2013 |
0.80
|
0 | 0.80 | 0.80 | 0.80 | 0 | 0 | 0 | |
02/12/2013 |
0.80
|
0 | 0.80 | 0.80 | 0.80 | 0 | 0 | 0 | |
29/11/2013 |
0.80
|
0 | 0.80 | 0.80 | 0.80 | 0 | 0 | 0 | |
28/11/2013 |
0.80
|
0 | 0.80 | 0.80 | 0.80 | 0 | 0 | 0 | |
27/11/2013 |
0.89
|
100 | 1.09 | 0.89 | 0.89 | 0 | 0 | 0 | |
26/11/2013 |
0.80
|
0 | 0.80 | 0.80 | 0.80 | 0 | 0 | 0 | |
25/11/2013 |
0.80
|
0 | 0.80 | 0.80 | 0.80 | 0 | 0 | 0 |