CTCP Đầu tư Hạ tầng Giao thông Đèo Cả (hhv)

9.27
0.10
(1.09%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-08) 		-1.11 -11.19% 48,108,600 -506,585 0.1
8.81
9.92
9.27
2 tháng
(2026-08-10) 		-1.44 -14.05% 100,366,400 -942,985 -4.4
8.81
10.30
9.27
3 tháng
(2026-07-10) 		-1.89 -17.66% 153,985,600 4,458,915 51.2
8.81
10.70
9.27
6 tháng
(2026-04-13) 		-3.48 -28.29% 407,899,900 -1,174,985 -15.5
8.81
12.33
9.27
12 tháng
(2025-10-13) 		-5.84 -39.85% 1,147,129,700 6,058,815 78.8
8.81
14.74
9.27
24 tháng
(2024-10-18) 		-1.73 -16.41% 3,370,184,600 15,204,038 13.8
8.81
15.58
9.27
36 tháng
(2023-10-24) 		-3.28 -27.11% 4,777,481,800 10,684,483 -42.6
8.81
15.58
9.27
60 tháng
(2021-11-03) 		-5.71 -39.34% 7,567,372,725 23,003,219 98.4
4.95
19.72
9.27
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
18/05/2016
7.27
 250 7.27 7.27 7.27 0 0 0
17/05/2016
6.80
 0 6.80 6.80 6.80 0 0 0
16/05/2016
6.80
 0 6.80 6.80 6.80 0 0 0
13/05/2016
6.80
 0 6.80 6.80 6.80 0 0 0
12/05/2016
6.80
 0 6.80 6.80 6.80 0 0 0
11/05/2016
6.80
 0 6.80 6.80 6.80 0 0 0
10/05/2016
6.80
 0 6.80 6.80 6.80 0 0 0
09/05/2016
6.80
 0 6.80 6.80 6.80 0 0 0
06/05/2016
6.80
 50 6.80 6.80 6.80 0 0 0
05/05/2016
6.80
 250 6.80 6.80 6.80 0 0 0
04/05/2016
6.80
 0 6.80 6.80 6.80 0 0 0
29/04/2016
6.80
 0 6.80 6.80 6.80 0 0 0
28/04/2016
6.80
 400 6.80 6.80 6.80 0 0 0
27/04/2016
6.80
 0 6.80 6.80 6.80 0 0 0
26/04/2016
6.80
 0 6.80 6.80 6.80 0 0 0
25/04/2016
6.80
 400 6.80 6.80 6.80 0 0 0
22/04/2016
6.80
 200 6.80 6.80 6.80 0 0 0
21/04/2016
7.33
 100 7.33 7.33 7.33 0 0 0
20/04/2016
7.33
 0 7.33 7.33 7.33 0 0 0
19/04/2016
7.33
 500 7.33 7.33 7.33 0 0 0
15/04/2016
7.69
 0 7.69 7.69 7.69 0 0 0
14/04/2016
7.69
 0 7.69 7.69 7.69 0 0 0
13/04/2016
7.69
 0 7.69 7.69 7.69 0 0 0
12/04/2016
7.69
 0 7.69 7.69 7.69 0 0 0
11/04/2016
7.69
 0 7.69 7.69 7.69 0 0 0
08/04/2016
7.69
 0 7.69 7.69 7.69 0 0 0
07/04/2016
7.69
 0 7.69 7.69 7.69 0 0 0
06/04/2016
7.69
 0 7.69 7.69 7.69 0 0 0
05/04/2016
7.69
 0 7.69 7.69 7.69 0 0 0
04/04/2016
7.69
 0 7.69 7.69 7.69 0 0 0
01/04/2016
7.69
 0 7.69 7.69 7.69 0 0 0
31/03/2016
7.69
 0 7.69 7.69 7.69 0 0 0
30/03/2016
7.69
 0 7.69 7.69 7.69 0 0 0
29/03/2016
7.69
 0 7.69 7.69 7.69 0 0 0
28/03/2016
7.69
 0 7.69 7.69 7.69 0 0 0
25/03/2016
7.69
 0 7.69 7.69 7.69 0 0 0
24/03/2016
7.69
 0 7.69 7.69 7.69 0 0 0
23/03/2016
7.69
 0 7.69 7.69 7.69 0 0 0
22/03/2016
7.69
 0 7.69 7.69 7.69 0 0 0
21/03/2016
7.69
 0 7.69 7.69 7.69 0 0 0
18/03/2016
7.69
 0 7.69 7.69 7.69 0 0 0
17/03/2016
7.69
 0 7.69 7.69 7.69 0 0 0
16/03/2016
7.69
 0 7.69 7.69 7.69 0 0 0
15/03/2016
7.69
 0 7.69 7.69 7.69 0 0 0
14/03/2016
7.69
 0 7.69 7.69 7.69 0 0 0
11/03/2016
7.69
 0 7.69 7.69 7.69 0 0 0
10/03/2016
7.69
 0 7.69 7.69 7.69 0 0 0
09/03/2016
7.69
 0 7.69 7.69 7.69 0 0 0
08/03/2016
7.69
 0 7.69 7.69 7.69 0 0 0
07/03/2016
7.69
 0 7.69 7.69 7.69 0 0 0
04/03/2016
7.69
 0 7.69 7.69 7.69 0 0 0
03/03/2016
7.69
 0 7.69 7.69 7.69 0 0 0
02/03/2016
7.69
 0 7.69 7.69 7.69 0 0 0
01/03/2016
7.69
 0 7.69 7.69 7.69 0 0 0
29/02/2016
7.69
 0 7.69 7.69 7.69 0 0 0
26/02/2016
7.69
 0 7.69 7.69 7.69 0 0 0
25/02/2016
7.69
 0 7.69 7.69 7.69 0 0 0
24/02/2016
7.69
 0 7.69 7.69 7.69 0 0 0
23/02/2016
7.69
 0 7.69 7.69 7.69 0 0 0
22/02/2016
7.69
 0 7.69 7.69 7.69 0 0 0
19/02/2016
7.69
 0 7.69 7.69 7.69 0 0 0
18/02/2016
7.69
 0 7.69 7.69 7.69 0 0 0
17/02/2016
7.69
 0 7.69 7.69 7.69 0 0 0
16/02/2016
7.69
 0 7.69 7.69 7.69 0 0 0
15/02/2016
7.69
 0 7.69 7.69 7.69 0 0 0
05/02/2016
7.69
 0 7.69 7.69 7.69 0 0 0
04/02/2016
7.69
 0 7.69 7.69 7.69 0 0 0
03/02/2016
7.69
 0 7.69 7.69 7.69 0 0 0
02/02/2016
7.69
 0 7.69 7.69 7.69 0 0 0
01/02/2016
7.69
 0 7.69 7.69 7.69 0 0 0
29/01/2016
7.69
 0 7.69 7.69 7.69 0 0 0
28/01/2016
7.69
 0 7.69 7.69 7.69 0 0 0
27/01/2016
7.69
 0 7.69 7.69 7.69 0 0 0
26/01/2016
7.69
 0 7.69 7.69 7.69 0 0 0
25/01/2016
7.69
 0 7.69 7.69 7.69 0 0 0
22/01/2016
7.69
 0 7.69 7.69 7.69 0 0 0
21/01/2016
7.69
 0 7.69 7.69 7.69 0 0 0
20/01/2016
7.69
 0 7.69 7.69 7.69 0 0 0
19/01/2016
7.69
 0 7.69 7.69 7.69 0 0 0
18/01/2016
7.69
 0 7.69 7.69 7.69 0 0 0
15/01/2016
7.69
 0 7.69 7.69 7.69 0 0 0
14/01/2016
7.69
 0 7.69 7.69 7.69 0 0 0
13/01/2016
7.69
 0 7.69 7.69 7.69 0 0 0
12/01/2016
7.69
 0 7.69 7.69 7.69 0 0 0
11/01/2016
7.69
 0 7.69 7.69 7.69 0 0 0
08/01/2016
7.69
 0 7.69 7.69 7.69 0 0 0
07/01/2016
7.69
 0 7.69 7.69 7.69 0 0 0
06/01/2016
7.69
 0 7.69 7.69 7.69 0 0 0
05/01/2016
7.69
 0 7.69 7.69 7.69 0 0 0
04/01/2016
7.69
 0 7.69 7.69 7.69 0 0 0
31/12/2015
7.69
 0 7.69 7.69 7.69 0 0 0
30/12/2015
7.69
 0 7.69 7.69 7.69 0 0 0
29/12/2015
7.69
 0 7.69 7.69 7.69 0 0 0
28/12/2015
7.69
 0 7.69 7.69 7.69 0 0 0
25/12/2015
7.69
 0 7.69 7.69 7.69 0 0 0
24/12/2015
7.69
 0 7.69 7.69 7.69 0 0 0
23/12/2015
7.69
 0 7.69 7.69 7.69 0 0 0
22/12/2015
7.69
 0 7.69 7.69 7.69 0 0 0
21/12/2015
7.69
 100 7.69 7.69 7.69 0 0 0
18/12/2015
5.49
 0 5.49 5.49 5.49 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc