CTCP Sản xuất - Xuất nhập khẩu Thanh Hà (hfx)

5.60
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-06-30) 		0 0% 0 0 0
5.60
5.60
5.60
2 tháng
(2025-05-30) 		0.70 14.29% 9,700 0 0
4.90
5.60
5.60
3 tháng
(2025-05-05) 		-0.80 -12.50% 29,100 0 0
4.70
6.40
5.60
6 tháng
(2025-02-03) 		-1.80 -24.32% 30,200 0 0
4.70
10.30
5.60
12 tháng
(2024-08-05) 		-6.20 -52.54% 49,800 0 0
4.70
11.80
5.60
24 tháng
(2023-08-09) 		-3 -34.88% 777,700 0 0
1.40
13.80
5.60
36 tháng
(2022-08-15) 		-1.90 -25.33% 777,800 0 0
1.40
13.80
5.60
60 tháng
(2020-08-24) 		4.20 300% 785,000 0 0
1.40
13.80
5.60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
07/11/2014
2.20
 0 2.20 2.20 2.20 0 0 0
06/11/2014
2.20
 0 2.20 2.20 2.20 0 0 0
05/11/2014
2.20
 0 2.20 2.20 2.20 0 0 0
04/11/2014
2.20
 0 2.20 2.20 2.20 0 0 0
03/11/2014
2.20
 0 2.20 2.20 2.20 0 0 0
31/10/2014
2.20
 0 2.20 2.20 2.20 0 0 0
30/10/2014
2.20
 0 2.20 2.20 2.20 0 0 0
29/10/2014
2.20
 0 2.20 2.20 2.20 0 0 0
28/10/2014
2.20
 0 2.20 2.20 2.20 0 0 0
27/10/2014
2.20
 0 2.20 2.20 2.20 0 0 0
24/10/2014
2.20
 0 2.20 2.20 2.20 0 0 0
23/10/2014
2.20
 0 2.20 2.20 2.20 0 0 0
22/10/2014
2.20
 0 2.20 2.20 2.20 0 0 0
21/10/2014
2.20
 0 2.20 2.20 2.20 0 0 0
20/10/2014
2.20
 0 2.20 2.20 2.20 0 0 0
17/10/2014
2.20
 0 2.20 2.20 2.20 0 0 0
16/10/2014
2.20
 0 2.20 2.20 2.20 0 0 0
15/10/2014
2.20
 0 2.20 2.20 2.20 0 0 0
14/10/2014
2.20
 0 2.20 2.20 2.20 0 0 0
13/10/2014
2.20
 0 2.20 2.20 2.20 0 0 0
10/10/2014
2.20
 0 2.20 2.20 2.20 0 0 0
09/10/2014
2.20
 0 2.20 2.20 2.20 0 0 0
08/10/2014
2.20
 0 2.20 2.20 2.20 0 0 0
07/10/2014
2.20
 0 2.20 2.20 2.20 0 0 0
06/10/2014
2.20
 0 2.20 2.20 2.20 0 0 0
03/10/2014
2.20
 0 2.20 2.20 2.20 0 0 0
02/10/2014
2.20
 0 2.20 2.20 2.20 0 0 0
01/10/2014
2.20
 0 2.20 2.20 2.20 0 0 0
30/09/2014
2.20
 0 2.20 2.20 2.20 0 0 0
29/09/2014
2.20
 0 2.20 2.20 2.20 0 0 0
26/09/2014
2.20
 0 2.20 2.20 2.20 0 0 0
25/09/2014
2.20
 0 2.20 2.20 2.20 0 0 0
24/09/2014
2.20
 0 2.20 2.20 2.20 0 0 0
23/09/2014
2.20
 0 2.20 2.20 2.20 0 0 0
22/09/2014
2.20
 0 2.20 2.20 2.20 0 0 0
19/09/2014
2.20
 0 2.20 2.20 2.20 0 0 0
18/09/2014
2.20
 0 2.20 2.20 2.20 0 0 0
17/09/2014
2.20
 0 2.20 2.20 2.20 0 0 0
16/09/2014
2.20
 0 2.20 2.20 2.20 0 0 0
15/09/2014
2.20
 0 2.20 2.20 2.20 0 0 0
12/09/2014
2.20
 0 2.20 2.20 2.20 0 0 0
11/09/2014
2.20
 0 2.20 2.20 2.20 0 0 0
10/09/2014
2.20
 0 2.20 2.20 2.20 0 0 0
09/09/2014
2.20
 0 2.20 2.20 2.20 0 0 0
08/09/2014
2.20
 0 2.20 2.20 2.20 0 0 0
05/09/2014
2.20
 0 2.20 2.20 2.20 0 0 0
04/09/2014
2.20
 0 2.20 2.20 2.20 0 0 0
03/09/2014
2.20
 0 2.20 2.20 2.20 0 0 0
29/08/2014
2.20
 0 2.20 2.20 2.20 0 0 0
28/08/2014
2.20
 0 2.20 2.20 2.20 0 0 0
27/08/2014
2.20
 0 2.20 2.20 2.20 0 0 0
26/08/2014
2.20
 0 2.20 2.20 2.20 0 0 0
25/08/2014
2.20
 0 2.20 2.20 2.20 0 0 0
22/08/2014
2.20
 0 2.20 2.20 2.20 0 0 0
21/08/2014
2.20
 0 2.20 2.20 2.20 0 0 0
20/08/2014
2.20
 0 2.20 2.20 2.20 0 0 0
19/08/2014
2.20
 0 2.20 2.20 2.20 0 0 0
18/08/2014
2.20
 0 2.20 2.20 2.20 0 0 0
15/08/2014
2.20
 0 2.20 2.20 2.20 0 0 0
14/08/2014
2.20
 0 2.20 2.20 2.20 0 0 0
13/08/2014
2.20
 0 2.20 2.20 2.20 0 0 0
12/08/2014
2.20
 0 2.20 2.20 2.20 0 0 0
11/08/2014
2.20
 0 2.20 2.20 2.20 0 0 0
08/08/2014
2.20
 0 2.20 2.20 2.20 0 0 0
07/08/2014
2.20
 0 2.20 2.20 2.20 0 0 0
06/08/2014
2.20
 0 2.20 2.20 2.20 0 0 0
05/08/2014
2.20
 0 2.20 2.20 2.20 0 0 0
04/08/2014
2.20
 0 2.20 2.20 2.20 0 0 0
01/08/2014
2.20
 0 2.20 2.20 2.20 0 0 0
31/07/2014
2.20
 0 2.20 2.20 2.20 0 0 0
30/07/2014
2.20
 0 2.20 2.20 2.20 0 0 0
29/07/2014
2.20
 0 2.20 2.20 2.20 0 0 0
28/07/2014
2.20
 0 2.20 2.20 2.20 0 0 0
25/07/2014
2.20
 0 2.20 2.20 2.20 0 0 0
24/07/2014
2.20
 0 2.20 2.20 2.20 0 0 0
23/07/2014
2.20
 0 2.20 2.20 2.20 0 0 0
22/07/2014
2.20
 0 2.20 2.20 2.20 0 0 0
21/07/2014
2.20
 0 2.20 2.20 2.20 0 0 0
18/07/2014
2.20
 0 2.20 2.20 2.20 0 0 0
17/07/2014
2.20
 0 2.20 2.20 2.20 0 0 0
16/07/2014
2.20
 0 2.20 2.20 2.20 0 0 0
15/07/2014
2.20
 0 2.20 2.20 2.20 0 0 0
14/07/2014
2.20
 0 2.20 2.20 2.20 0 0 0
11/07/2014
2.20
 0 2.20 2.20 2.20 0 0 0
10/07/2014
2.20
 0 2.20 2.20 2.20 0 0 0
09/07/2014
2.20
 0 2.20 2.20 2.20 0 0 0
08/07/2014
2.20
 0 2.20 2.20 2.20 0 0 0
07/07/2014
2.20
 0 2.20 2.20 2.20 0 0 0
04/07/2014
2.20
 0 2.20 2.20 2.20 0 0 0
03/07/2014
2.20
 0 2.20 2.20 2.20 0 0 0
02/07/2014
2.20
 0 2.20 2.20 2.20 0 0 0
01/07/2014
2.20
 0 2.20 2.20 2.20 0 0 0
30/06/2014
2.20
 0 2.20 2.20 2.20 0 0 0
27/06/2014
2.20
 0 2.20 2.20 2.20 0 0 0
26/06/2014
2.20
 0 2.20 2.20 2.20 0 0 0
25/06/2014
2.20
 0 2.20 2.20 2.20 0 0 0
24/06/2014
2.20
 0 2.20 2.20 2.20 0 0 0
23/06/2014
2.20
 0 2.20 2.20 2.20 0 0 0
20/06/2014
2.20
 0 2.20 2.20 2.20 0 0 0
19/06/2014
2.20
 0 2.20 2.20 2.20 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |