CTCP Thủy điện Hương Sơn (gsm)

22.30
0.10
(0.45%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-08) 		-1 -4.12% 20,400 0 0
22.30
25.10
22.30
2 tháng
(2026-08-10) 		-0.30 -1.27% 33,600 0 0
22.30
25.30
22.30
3 tháng
(2026-07-10) 		-4.01 -14.68% 106,400 0 0
22.30
27.31
22.30
6 tháng
(2026-04-13) 		-2.57 -9.94% 265,600 0 0
22.30
27.67
22.30
12 tháng
(2025-10-13) 		-6.07 -20.68% 881,100 0 0
22.30
29.55
22.30
24 tháng
(2024-10-18) 		5.13 28.25% 2,658,092 0 0
15.39
30.54
22.30
36 tháng
(2023-10-24) 		3.32 16.64% 3,229,574 -200 0.0
11.57
30.54
22.30
60 tháng
(2021-11-03) 		13.59 139.98% 4,364,815 -2,700 0.0
7.90
30.54
22.30
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
31/05/2016
6.02
 0 6.02 6.02 6.02 0 0 0
30/05/2016
6.02
 0 6.02 6.02 6.02 0 0 0
27/05/2016
6.02
 0 6.02 6.02 6.02 0 0 0
26/05/2016
6.02
 0 6.02 6.02 6.02 0 0 0
25/05/2016
6.02
 0 6.02 6.02 6.02 0 0 0
24/05/2016
6.02
 700 6.02 6.02 6.02 0 0 0
23/05/2016
6.31
 0 6.31 6.31 6.31 0 0 0
20/05/2016
6.31
 0 6.31 6.31 6.31 0 0 0
19/05/2016
6.31
 0 6.31 6.31 6.31 0 0 0
18/05/2016
6.31
 700 6.31 6.31 6.31 0 0 0
17/05/2016
6.38
 0 6.38 6.38 6.38 0 0 0
16/05/2016
6.38
 5,500 6.38 6.38 6.38 0 0 0
13/05/2016
6.02
 1,600 6.02 6.02 6.02 0 0 0
12/05/2016
5.95
 0 5.88 5.88 5.88 0 0 0
11/05/2016
5.95
 0 5.88 5.88 5.88 0 0 0
10/05/2016
5.95
 2,400 5.88 5.95 5.81 0 0 0
09/05/2016
6.38
 1,000 6.38 6.38 6.38 0 0 0
06/05/2016
5.81
 5,000 5.81 5.81 5.81 0 0 0
05/05/2016
5.81
 0 5.81 5.81 5.81 0 0 0
04/05/2016
5.81
 24,600 5.81 5.88 5.81 0 0 0
29/04/2016
5.53
 5,000 5.53 5.53 5.53 0 0 0
28/04/2016
6.31
 0 6.31 6.31 6.31 0 0 0
27/04/2016
6.31
 100 6.31 6.31 6.31 0 0 0
26/04/2016
6.02
 4,200 6.02 6.02 6.02 0 0 0
25/04/2016
5.88
 5,000 5.88 5.88 5.88 0 0 0
22/04/2016
5.81
 8,200 5.81 6.66 5.81 0 0 0
21/04/2016
5.81
 10,200 5.74 5.81 5.74 0 0 0
20/04/2016
5.81
 4,500 5.81 5.81 5.81 0 0 0
19/04/2016
6.02
 100 6.02 6.02 6.02 0 0 0
15/04/2016
5.60
 1,000 5.60 5.60 5.60 0 0 0
14/04/2016
5.67
 45,000 5.39 5.67 5.32 0 0 0
13/04/2016
5.88
 2,000 5.88 5.88 5.88 0 0 0
12/04/2016
5.53
 3,000 5.32 5.53 4.96 0 0 0
11/04/2016
4.82
 5,000 4.96 4.96 4.82 0 0 0
08/04/2016
5.67
 1,000 5.67 5.67 5.67 0 0 0
07/04/2016
5.88
 0 5.88 5.88 5.88 0 0 0
06/04/2016
5.88
 900 5.88 5.88 5.88 0 0 0
05/04/2016
5.81
 20,000 5.88 5.88 5.81 0 0 0
04/04/2016
5.67
 1,100 5.67 5.67 5.67 0 0 0
01/04/2016
4.96
 1,000 4.96 4.96 4.96 0 0 0
31/03/2016
5.32
 0 5.32 5.32 5.32 0 0 0
30/03/2016
5.32
 200 5.32 5.32 5.32 0 0 0
29/03/2016
5.67
 1,100 5.67 5.67 5.67 0 0 0
28/03/2016
5.32
 2,100 5.32 5.32 5.32 0 0 0
25/03/2016
6.24
 0 6.24 6.24 6.24 0 0 0
24/03/2016
6.24
 0 6.24 6.24 6.24 0 0 0
23/03/2016
6.24
 0 6.24 6.24 6.24 0 0 0
22/03/2016
6.24
 0 6.24 6.24 6.24 0 0 0
21/03/2016
6.24
 0 6.24 6.24 6.24 0 0 0
18/03/2016
6.24
 100 6.24 6.24 6.24 0 0 0
17/03/2016
5.46
 200 5.46 5.46 5.46 0 0 0
16/03/2016
6.38
 0 6.38 6.38 6.38 0 0 0
15/03/2016
6.38
 0 6.38 6.38 6.38 0 0 0
14/03/2016
6.38
 0 6.38 6.38 6.38 0 0 0
11/03/2016
6.38
 200 6.38 6.38 6.38 0 0 0
10/03/2016
6.38
 4,500 6.38 6.38 6.38 0 0 0
09/03/2016
6.38
 0 6.38 6.38 6.38 0 0 0
08/03/2016
6.38
 0 6.38 6.38 6.38 0 0 0
07/03/2016
6.38
 0 6.38 6.38 6.38 0 0 0
04/03/2016
6.38
 100 6.38 6.38 6.38 0 0 0
03/03/2016
6.02
 13,000 6.02 6.02 6.02 0 0 0
02/03/2016
6.09
 0 6.02 6.02 6.02 0 0 0
01/03/2016
6.09
 0 6.02 6.02 6.02 0 0 0
29/02/2016
6.09
 4,800 6.02 6.09 6.02 0 0 0
26/02/2016
6.02
 3,600 6.02 6.02 6.02 0 0 0
25/02/2016
6.02
 3,000 6.02 6.02 6.02 0 0 0
24/02/2016
6.02
 0 6.02 6.02 6.02 0 0 0
23/02/2016
6.02
 2,000 6.02 6.02 6.02 0 0 0
22/02/2016
5.67
 100 5.67 5.67 5.67 0 0 0
19/02/2016
6.09
 0 6.09 6.09 6.09 0 0 0
18/02/2016
6.09
 3,000 6.09 6.09 6.09 0 0 0
17/02/2016
6.66
 100 6.66 6.66 6.66 0 0 0
16/02/2016
6.17
 10,000 6.17 6.17 6.09 0 0 0
15/02/2016
6.17
 1,800 6.17 6.17 6.17 0 0 0
05/02/2016
6.17
 0 6.17 6.17 6.17 0 0 0
04/02/2016
6.17
 100 6.17 6.17 6.17 0 0 0
03/02/2016
5.88
 1,500 5.88 5.88 5.88 0 0 0
02/02/2016
5.88
 0 5.88 5.88 5.88 0 0 0
01/02/2016
5.88
 0 5.88 5.88 5.88 0 0 0
29/01/2016
5.88
 1,100 6.17 6.17 5.88 0 0 0
28/01/2016
6.02
 2,000 6.02 6.02 6.02 0 0 0
27/01/2016
6.02
 0 6.02 6.02 6.02 0 0 0
26/01/2016
6.02
 4,000 6.02 6.02 6.02 0 0 0
25/01/2016
6.09
 5,000 5.95 6.09 5.95 0 0 0
22/01/2016
5.95
 0 5.95 5.95 5.95 0 0 0
21/01/2016
5.95
 0 5.95 5.95 5.95 0 0 0
20/01/2016
5.95
 0 5.95 5.95 5.95 0 0 0
19/01/2016
5.95
 0 5.95 5.95 5.95 0 0 0
18/01/2016
5.95
 0 5.95 5.95 5.95 0 0 0
15/01/2016
5.95
 3,000 5.95 5.95 5.95 0 0 0
14/01/2016
6.02
 5,000 5.81 6.02 5.81 0 0 0
13/01/2016
5.74
 0 5.67 5.67 5.67 0 0 0
12/01/2016
5.74
 0 5.67 5.67 5.67 0 0 0
11/01/2016
5.74
 0 5.67 5.67 5.67 0 0 0
08/01/2016
5.74
 0 5.67 5.67 5.67 0 0 0
07/01/2016
5.74
 5,000 5.67 5.74 5.67 0 0 0
06/01/2016
5.88
 7,300 5.32 5.88 5.32 0 0 0
05/01/2016
5.81
 7,400 5.81 5.81 5.81 0 0 0
04/01/2016
5.81
 0 5.81 5.81 5.81 0 0 0
31/12/2015
5.81
 5,600 5.74 5.81 5.74 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc