CTCP Thủy điện Hương Sơn (gsm)

25.10
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-19) 		0.10 0.40% 12,900 0 0
24.30
30.40
25.10
2 tháng
(2026-07-20) 		-0.90 -3.46% 64,700 0 0
23.60
30.40
25.10
3 tháng
(2026-06-22) 		-1.94 -7.17% 146,800 0 0
23.60
30.40
25.10
6 tháng
(2026-03-23) 		-1.13 -4.31% 314,100 0 0
21.83
30.40
25.10
12 tháng
(2025-09-23) 		-0.95 -3.65% 1,105,800 0 0
21.83
30.54
25.10
24 tháng
(2024-09-30) 		6.34 33.82% 2,785,403 0 0
15.39
30.54
25.10
36 tháng
(2023-10-04) 		0.80 3.31% 3,344,590 -200 -0.0
11.57
30.54
25.10
60 tháng
(2021-10-14) 		15.25 154.80% 4,626,515 -2,700 -0.0
7.90
30.54
25.10
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
30/06/2016
6.09
 0 6.09 6.09 6.09 0 0 0
29/06/2016
6.09
 200 6.09 6.09 6.09 0 0 0
28/06/2016
6.02
 0 6.02 6.02 6.02 0 0 0
27/06/2016
6.02
 0 6.02 6.02 6.02 0 0 0
24/06/2016
6.02
 0 6.02 6.02 6.02 0 0 0
23/06/2016
6.02
 0 6.02 6.02 6.02 0 0 0
22/06/2016
6.02
 0 6.02 6.02 6.02 0 0 0
21/06/2016
6.02
 2,000 6.02 6.02 6.02 0 0 0
20/06/2016
6.02
 0 6.02 6.02 6.02 0 0 0
17/06/2016
6.02
 0 6.02 6.02 6.02 0 0 0
16/06/2016
6.02
 1,000 6.02 6.02 6.02 0 0 0
15/06/2016
6.02
 8,000 6.02 6.02 6.02 0 0 0
14/06/2016
6.02
 0 6.02 6.02 6.02 0 0 0
13/06/2016
6.02
 1,400 6.02 6.02 6.02 0 0 0
10/06/2016
6.02
 0 6.02 6.02 6.02 0 0 0
09/06/2016
6.02
 300 6.02 6.02 6.02 0 0 0
08/06/2016
5.95
 0 5.95 5.95 5.95 0 0 0
07/06/2016
5.95
 1,200 6.02 6.02 5.95 0 0 0
06/06/2016
6.09
 1,000 6.09 6.09 6.09 0 0 0
03/06/2016
6.09
 1,000 6.09 6.09 6.09 0 0 0
02/06/2016
6.02
 0 6.02 6.02 6.02 0 0 0
01/06/2016
6.02
 0 6.02 6.02 6.02 0 0 0
31/05/2016
6.02
 0 6.02 6.02 6.02 0 0 0
30/05/2016
6.02
 0 6.02 6.02 6.02 0 0 0
27/05/2016
6.02
 0 6.02 6.02 6.02 0 0 0
26/05/2016
6.02
 0 6.02 6.02 6.02 0 0 0
25/05/2016
6.02
 0 6.02 6.02 6.02 0 0 0
24/05/2016
6.02
 700 6.02 6.02 6.02 0 0 0
23/05/2016
6.31
 0 6.31 6.31 6.31 0 0 0
20/05/2016
6.31
 0 6.31 6.31 6.31 0 0 0
19/05/2016
6.31
 0 6.31 6.31 6.31 0 0 0
18/05/2016
6.31
 700 6.31 6.31 6.31 0 0 0
17/05/2016
6.38
 0 6.38 6.38 6.38 0 0 0
16/05/2016
6.38
 5,500 6.38 6.38 6.38 0 0 0
13/05/2016
6.02
 1,600 6.02 6.02 6.02 0 0 0
12/05/2016
5.95
 0 5.88 5.88 5.88 0 0 0
11/05/2016
5.95
 0 5.88 5.88 5.88 0 0 0
10/05/2016
5.95
 2,400 5.88 5.95 5.81 0 0 0
09/05/2016
6.38
 1,000 6.38 6.38 6.38 0 0 0
06/05/2016
5.81
 5,000 5.81 5.81 5.81 0 0 0
05/05/2016
5.81
 0 5.81 5.81 5.81 0 0 0
04/05/2016
5.81
 24,600 5.81 5.88 5.81 0 0 0
29/04/2016
5.53
 5,000 5.53 5.53 5.53 0 0 0
28/04/2016
6.31
 0 6.31 6.31 6.31 0 0 0
27/04/2016
6.31
 100 6.31 6.31 6.31 0 0 0
26/04/2016
6.02
 4,200 6.02 6.02 6.02 0 0 0
25/04/2016
5.88
 5,000 5.88 5.88 5.88 0 0 0
22/04/2016
5.81
 8,200 5.81 6.66 5.81 0 0 0
21/04/2016
5.81
 10,200 5.74 5.81 5.74 0 0 0
20/04/2016
5.81
 4,500 5.81 5.81 5.81 0 0 0
19/04/2016
6.02
 100 6.02 6.02 6.02 0 0 0
15/04/2016
5.60
 1,000 5.60 5.60 5.60 0 0 0
14/04/2016
5.67
 45,000 5.39 5.67 5.32 0 0 0
13/04/2016
5.88
 2,000 5.88 5.88 5.88 0 0 0
12/04/2016
5.53
 3,000 5.32 5.53 4.96 0 0 0
11/04/2016
4.82
 5,000 4.96 4.96 4.82 0 0 0
08/04/2016
5.67
 1,000 5.67 5.67 5.67 0 0 0
07/04/2016
5.88
 0 5.88 5.88 5.88 0 0 0
06/04/2016
5.88
 900 5.88 5.88 5.88 0 0 0
05/04/2016
5.81
 20,000 5.88 5.88 5.81 0 0 0
04/04/2016
5.67
 1,100 5.67 5.67 5.67 0 0 0
01/04/2016
4.96
 1,000 4.96 4.96 4.96 0 0 0
31/03/2016
5.32
 0 5.32 5.32 5.32 0 0 0
30/03/2016
5.32
 200 5.32 5.32 5.32 0 0 0
29/03/2016
5.67
 1,100 5.67 5.67 5.67 0 0 0
28/03/2016
5.32
 2,100 5.32 5.32 5.32 0 0 0
25/03/2016
6.24
 0 6.24 6.24 6.24 0 0 0
24/03/2016
6.24
 0 6.24 6.24 6.24 0 0 0
23/03/2016
6.24
 0 6.24 6.24 6.24 0 0 0
22/03/2016
6.24
 0 6.24 6.24 6.24 0 0 0
21/03/2016
6.24
 0 6.24 6.24 6.24 0 0 0
18/03/2016
6.24
 100 6.24 6.24 6.24 0 0 0
17/03/2016
5.46
 200 5.46 5.46 5.46 0 0 0
16/03/2016
6.38
 0 6.38 6.38 6.38 0 0 0
15/03/2016
6.38
 0 6.38 6.38 6.38 0 0 0
14/03/2016
6.38
 0 6.38 6.38 6.38 0 0 0
11/03/2016
6.38
 200 6.38 6.38 6.38 0 0 0
10/03/2016
6.38
 4,500 6.38 6.38 6.38 0 0 0
09/03/2016
6.38
 0 6.38 6.38 6.38 0 0 0
08/03/2016
6.38
 0 6.38 6.38 6.38 0 0 0
07/03/2016
6.38
 0 6.38 6.38 6.38 0 0 0
04/03/2016
6.38
 100 6.38 6.38 6.38 0 0 0
03/03/2016
6.02
 13,000 6.02 6.02 6.02 0 0 0
02/03/2016
6.09
 0 6.02 6.02 6.02 0 0 0
01/03/2016
6.09
 0 6.02 6.02 6.02 0 0 0
29/02/2016
6.09
 4,800 6.02 6.09 6.02 0 0 0
26/02/2016
6.02
 3,600 6.02 6.02 6.02 0 0 0
25/02/2016
6.02
 3,000 6.02 6.02 6.02 0 0 0
24/02/2016
6.02
 0 6.02 6.02 6.02 0 0 0
23/02/2016
6.02
 2,000 6.02 6.02 6.02 0 0 0
22/02/2016
5.67
 100 5.67 5.67 5.67 0 0 0
19/02/2016
6.09
 0 6.09 6.09 6.09 0 0 0
18/02/2016
6.09
 3,000 6.09 6.09 6.09 0 0 0
17/02/2016
6.66
 100 6.66 6.66 6.66 0 0 0
16/02/2016
6.17
 10,000 6.17 6.17 6.09 0 0 0
15/02/2016
6.17
 1,800 6.17 6.17 6.17 0 0 0
05/02/2016
6.17
 0 6.17 6.17 6.17 0 0 0
04/02/2016
6.17
 100 6.17 6.17 6.17 0 0 0
03/02/2016
5.88
 1,500 5.88 5.88 5.88 0 0 0
02/02/2016
5.88
 0 5.88 5.88 5.88 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |