| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-09-08) |
-1.40 | -9.33% | 4,500 | 0 | 0 |
13
15.50
13
|
|
2 tháng
(2026-08-10) |
-1.60 | -10.53% | 5,700 | 0 | 0 |
13
15.50
13
|
|
3 tháng
(2026-07-10) |
-1.27 | -8.53% | 10,300 | 0 | 0 |
13
15.70
13
|
|
6 tháng
(2026-04-13) |
-1.82 | -11.82% | 70,400 | 0 | 0 |
13
15.70
13
|
|
12 tháng
(2025-10-13) |
0.12 | 0.86% | 150,000 | 0 | 0 |
12.93
16.16
13
|
|
24 tháng
(2024-10-18) |
1.15 | 9.27% | 761,567 | 0 | 0 |
10.37
16.35
13
|
|
36 tháng
(2023-10-24) |
5.03 | 58.61% | 785,067 | 0 | 0 |
7.95
16.35
13
|
|
60 tháng
(2021-11-03) |
3.66 | 36.86% | 915,177 | 0 | 0.0 |
5.80
16.35
13
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
|
| 02/06/2016 |
3.83
|
0 | 3.83 | 3.83 | 3.83 | 0 | 0 | 0 | |
| 01/06/2016 |
3.83
|
0 | 3.83 | 3.83 | 3.83 | 0 | 0 | 0 | |
| 31/05/2016 |
3.83
|
0 | 3.83 | 3.83 | 3.83 | 0 | 0 | 0 | |
| 30/05/2016 |
3.83
|
0 | 3.83 | 3.83 | 3.83 | 0 | 0 | 0 | |
| 27/05/2016 |
3.83
|
0 | 3.83 | 3.83 | 3.83 | 0 | 0 | 0 | |
| 26/05/2016 |
3.83
|
0 | 3.83 | 3.83 | 3.83 | 0 | 0 | 0 | |
| 25/05/2016 |
3.83
|
0 | 3.83 | 3.83 | 3.83 | 0 | 0 | 0 | |
| 24/05/2016 |
3.83
|
0 | 3.83 | 3.83 | 3.83 | 0 | 0 | 0 | |
| 23/05/2016 |
3.83
|
0 | 3.83 | 3.83 | 3.83 | 0 | 0 | 0 | |
| 20/05/2016 |
3.83
|
0 | 3.83 | 3.83 | 3.83 | 0 | 0 | 0 | |
| 19/05/2016 |
3.83
|
0 | 3.83 | 3.83 | 3.83 | 0 | 0 | 0 | |
| 18/05/2016 |
3.83
|
0 | 3.83 | 3.83 | 3.83 | 0 | 0 | 0 | |
| 17/05/2016: Cổ tức tiền mặt tỉ lệ: 3.13% | |||||||||
| 17/05/2016 |
3.83
|
0 | 3.83 | 3.83 | 3.83 | 0 | 0 | 0 | |
| 16/05/2016 |
3.82
|
0 | 3.82 | 3.82 | 3.82 | 0 | 0 | 0 | |
| 13/05/2016 |
3.82
|
0 | 3.82 | 3.82 | 3.82 | 0 | 0 | 0 | |
| 12/05/2016 |
3.82
|
0 | 3.82 | 3.82 | 3.82 | 0 | 0 | 0 | |
| 11/05/2016 |
3.82
|
0 | 3.82 | 3.82 | 3.82 | 0 | 0 | 0 | |
| 10/05/2016 |
3.82
|
0 | 3.82 | 3.82 | 3.82 | 0 | 0 | 0 | |
| 09/05/2016 |
3.82
|
0 | 3.82 | 3.82 | 3.82 | 0 | 0 | 0 | |
| 06/05/2016 |
3.82
|
0 | 3.82 | 3.82 | 3.82 | 0 | 0 | 0 | |
| 05/05/2016 |
3.82
|
0 | 3.82 | 3.82 | 3.82 | 0 | 0 | 0 | |
| 04/05/2016 |
3.82
|
0 | 3.82 | 3.82 | 3.82 | 0 | 0 | 0 | |
| 29/04/2016 |
3.82
|
0 | 3.82 | 3.82 | 3.82 | 0 | 0 | 0 | |
| 28/04/2016 |
3.82
|
0 | 3.82 | 3.82 | 3.82 | 0 | 0 | 0 | |
| 27/04/2016 |
3.82
|
0 | 3.82 | 3.82 | 3.82 | 0 | 0 | 0 | |
| 26/04/2016 |
3.82
|
0 | 3.82 | 3.82 | 3.82 | 0 | 0 | 0 | |
| 25/04/2016 |
3.82
|
0 | 3.82 | 3.82 | 3.82 | 0 | 0 | 0 | |
| 22/04/2016 |
3.82
|
0 | 3.82 | 3.82 | 3.82 | 0 | 0 | 0 | |
| 21/04/2016 |
3.82
|
0 | 3.82 | 3.82 | 3.82 | 0 | 0 | 0 | |
| 20/04/2016 |
3.82
|
0 | 3.82 | 3.82 | 3.82 | 0 | 0 | 0 | |
| 19/04/2016 |
3.82
|
0 | 3.82 | 3.82 | 3.82 | 0 | 0 | 0 | |
| 15/04/2016 |
3.82
|
0 | 3.82 | 3.82 | 3.82 | 0 | 0 | 0 | |
| 14/04/2016 |
3.82
|
0 | 3.82 | 3.82 | 3.82 | 0 | 0 | 0 | |
| 13/04/2016 |
3.82
|
0 | 3.82 | 3.82 | 3.82 | 0 | 0 | 0 | |
| 12/04/2016 |
3.82
|
0 | 3.82 | 3.82 | 3.82 | 0 | 0 | 0 | |
| 11/04/2016 |
3.82
|
0 | 3.82 | 3.82 | 3.82 | 0 | 0 | 0 | |
| 08/04/2016 |
3.82
|
0 | 3.82 | 3.82 | 3.82 | 0 | 0 | 0 | |
| 07/04/2016 |
3.82
|
0 | 3.82 | 3.82 | 3.82 | 0 | 0 | 0 | |
| 06/04/2016 |
3.82
|
0 | 3.82 | 3.82 | 3.82 | 0 | 0 | 0 | |
| 05/04/2016 |
3.82
|
0 | 3.82 | 3.82 | 3.82 | 0 | 0 | 0 | |
| 04/04/2016 |
3.82
|
0 | 3.82 | 3.82 | 3.82 | 0 | 0 | 0 | |
| 01/04/2016 |
3.82
|
0 | 3.82 | 3.82 | 3.82 | 0 | 0 | 0 | |
| 31/03/2016 |
3.82
|
0 | 3.82 | 3.82 | 3.82 | 0 | 0 | 0 | |
| 30/03/2016 |
3.82
|
0 | 3.82 | 3.82 | 3.82 | 0 | 0 | 0 | |
| 29/03/2016 |
3.82
|
0 | 3.82 | 3.82 | 3.82 | 0 | 0 | 0 | |
| 28/03/2016 |
3.82
|
0 | 3.82 | 3.82 | 3.82 | 0 | 0 | 0 | |
| 25/03/2016 |
3.82
|
0 | 3.82 | 3.82 | 3.82 | 0 | 0 | 0 | |
| 24/03/2016 |
3.82
|
0 | 3.82 | 3.82 | 3.82 | 0 | 0 | 0 | |
| 23/03/2016 |
3.82
|
0 | 3.82 | 3.82 | 3.82 | 0 | 0 | 0 | |
| 22/03/2016 |
3.82
|
0 | 3.82 | 3.82 | 3.82 | 0 | 0 | 0 | |
| 21/03/2016 |
3.82
|
0 | 3.82 | 3.82 | 3.82 | 0 | 0 | 0 | |
| 18/03/2016 |
3.82
|
0 | 3.82 | 3.82 | 3.82 | 0 | 0 | 0 | |
| 17/03/2016 |
3.82
|
0 | 3.82 | 3.82 | 3.82 | 0 | 0 | 0 | |
| 16/03/2016 |
3.82
|
0 | 3.82 | 3.82 | 3.82 | 0 | 0 | 0 | |
| 15/03/2016 |
3.82
|
0 | 3.82 | 3.82 | 3.82 | 0 | 0 | 0 | |
| 14/03/2016: Cổ tức tiền mặt tỉ lệ: 5% | |||||||||
| 14/03/2016 |
3.82
|
0 | 3.82 | 3.82 | 3.82 | 0 | 0 | 0 | |
| 11/03/2016 |
3.64
|
0 | 3.64 | 3.64 | 3.64 | 0 | 0 | 0 | |