CTCP Vinatex Đà Nẵng (vdn)

21
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-17) 		0 0% 0 0 0
21
21
21
2 tháng
(2025-10-20) 		1.30 6.60% 800 0 0
19.70
21
21
3 tháng
(2025-09-18) 		1.50 7.69% 1,300 0 0
19.50
21
21
6 tháng
(2025-06-20) 		2.22 11.81% 38,900 200 0.0
15.30
26.50
21
12 tháng
(2024-12-23) 		3.43 19.50% 68,703 200 0.0
15.06
26.50
21
24 tháng
(2023-12-28) 		5.16 32.61% 123,575 200 0.0
10.39
26.50
21
36 tháng
(2023-01-03) 		11.90 130.81% 240,215 200 0.0
8.55
26.50
21
60 tháng
(2021-01-12) 		8.67 70.26% 283,463 282 0.0
6.92
26.50
21
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
17/12/2015
4.42
 0 4.42 4.42 4.42 0 0 0
16/12/2015
4.42
 0 4.42 4.42 4.42 0 0 0
15/12/2015
4.42
 0 4.42 4.42 4.42 0 0 0
14/12/2015
4.42
 0 4.42 4.42 4.42 0 0 0
11/12/2015
4.42
 0 4.42 4.42 4.42 0 0 0
10/12/2015
4.42
 0 4.42 4.42 4.42 0 0 0
09/12/2015
4.42
 0 4.42 4.42 4.42 0 0 0
08/12/2015
4.42
 0 4.42 4.42 4.42 0 0 0
07/12/2015
4.42
 0 4.42 4.42 4.42 0 0 0
04/12/2015
4.42
 0 4.42 4.42 4.42 0 0 0
03/12/2015
4.42
 0 4.42 4.42 4.42 0 0 0
02/12/2015
4.42
 0 4.42 4.42 4.42 0 0 0
01/12/2015
4.42
 0 4.42 4.42 4.42 0 0 0
30/11/2015
4.42
 0 4.42 4.42 4.42 0 0 0
27/11/2015
4.42
 0 4.42 4.42 4.42 0 0 0
26/11/2015
4.42
 0 4.42 4.42 4.42 0 0 0
25/11/2015
4.42
 0 4.42 4.42 4.42 0 0 0
24/11/2015
4.42
 0 4.42 4.42 4.42 0 0 0
23/11/2015
4.42
 0 4.42 4.42 4.42 0 0 0
20/11/2015
4.42
 0 4.42 4.42 4.42 0 0 0
19/11/2015
4.42
 0 4.42 4.42 4.42 0 0 0
18/11/2015
4.42
 0 4.42 4.42 4.42 0 0 0
17/11/2015
4.42
 0 4.42 4.42 4.42 0 0 0
16/11/2015
4.42
 0 4.42 4.42 4.42 0 0 0
13/11/2015
4.42
 0 4.42 4.42 4.42 0 0 0
12/11/2015
4.42
 0 4.42 4.42 4.42 0 0 0
11/11/2015
4.42
 0 4.42 4.42 4.42 0 0 0
10/11/2015
4.42
 0 4.42 4.42 4.42 0 0 0
09/11/2015
4.42
 0 4.42 4.42 4.42 0 0 0
06/11/2015
4.42
 0 4.42 4.42 4.42 0 0 0
05/11/2015
4.42
 0 4.42 4.42 4.42 0 0 0
04/11/2015
4.42
 0 4.42 4.42 4.42 0 0 0
03/11/2015
4.42
 0 4.42 4.42 4.42 0 0 0
02/11/2015
4.42
 0 4.42 4.42 4.42 0 0 0
30/10/2015
4.42
 0 4.42 4.42 4.42 0 0 0
29/10/2015
4.42
 0 4.42 4.42 4.42 0 0 0
28/10/2015
4.42
 0 4.42 4.42 4.42 0 0 0
27/10/2015
4.42
 0 4.42 4.42 4.42 0 0 0
26/10/2015
4.42
 0 4.42 4.42 4.42 0 0 0
23/10/2015
4.42
 0 4.42 4.42 4.42 0 0 0
22/10/2015
4.42
 0 4.42 4.42 4.42 0 0 0
21/10/2015
4.42
 0 4.42 4.42 4.42 0 0 0
20/10/2015
4.42
 0 4.42 4.42 4.42 0 0 0
19/10/2015
4.42
 0 4.42 4.42 4.42 0 0 0
16/10/2015
4.42
 0 4.42 4.42 4.42 0 0 0
15/10/2015
4.42
 0 4.42 4.42 4.42 0 0 0
14/10/2015
4.42
 0 4.42 4.42 4.42 0 0 0
13/10/2015
4.42
 0 4.42 4.42 4.42 0 0 0
12/10/2015
4.42
 0 4.42 4.42 4.42 0 0 0
09/10/2015
4.42
 0 4.42 4.42 4.42 0 0 0
08/10/2015
4.42
 0 4.42 4.42 4.42 0 0 0
07/10/2015
4.42
 0 4.42 4.42 4.42 0 0 0
06/10/2015
4.42
 0 4.42 4.42 4.42 0 0 0
05/10/2015
4.42
 0 4.42 4.42 4.42 0 0 0
02/10/2015
4.42
 0 4.42 4.42 4.42 0 0 0
01/10/2015
4.42
 0 4.42 4.42 4.42 0 0 0
30/09/2015
4.42
 0 4.42 4.42 4.42 0 0 0
29/09/2015
4.42
 0 4.42 4.42 4.42 0 0 0
28/09/2015
4.42
 0 4.42 4.42 4.42 0 0 0
25/09/2015
4.42
 0 4.42 4.42 4.42 0 0 0
24/09/2015
4.42
 0 4.42 4.42 4.42 0 0 0
23/09/2015
4.42
 0 4.42 4.42 4.42 0 0 0
22/09/2015
4.42
 0 4.42 4.42 4.42 0 0 0
21/09/2015
4.42
 0 4.42 4.42 4.42 0 0 0
18/09/2015
4.42
 0 4.42 4.42 4.42 0 0 0
17/09/2015
4.42
 0 4.42 4.42 4.42 0 0 0
16/09/2015
4.42
 0 4.42 4.42 4.42 0 0 0
15/09/2015
4.42
 0 4.42 4.42 4.42 0 0 0
14/09/2015
4.42
 0 4.42 4.42 4.42 0 0 0
11/09/2015
4.42
 0 4.42 4.42 4.42 0 0 0
10/09/2015
4.42
 0 4.42 4.42 4.42 0 0 0
09/09/2015
4.42
 0 4.42 4.42 4.42 0 0 0
08/09/2015
4.42
 0 4.42 4.42 4.42 0 0 0
07/09/2015
4.42
 0 4.42 4.42 4.42 0 0 0
04/09/2015
4.42
 0 4.42 4.42 4.42 0 0 0
03/09/2015
4.42
 0 4.42 4.42 4.42 0 0 0
01/09/2015
4.42
 0 4.42 4.42 4.42 0 0 0
31/08/2015
4.42
 0 4.42 4.42 4.42 0 0 0
28/08/2015
4.42
 0 4.42 4.42 4.42 0 0 0
27/08/2015
4.42
 0 4.42 4.42 4.42 0 0 0
26/08/2015
4.42
 0 4.42 4.42 4.42 0 0 0
25/08/2015
4.42
 0 4.42 4.42 4.42 0 0 0
24/08/2015
4.42
 0 4.42 4.42 4.42 0 0 0
21/08/2015
4.42
 0 4.42 4.42 4.42 0 0 0
20/08/2015
4.42
 0 4.42 4.42 4.42 0 0 0
19/08/2015
4.42
 0 4.42 4.42 4.42 0 0 0
18/08/2015
4.42
 0 4.42 4.42 4.42 0 0 0
17/08/2015
4.42
 0 4.42 4.42 4.42 0 0 0
14/08/2015
4.42
 0 4.42 4.42 4.42 0 0 0
13/08/2015
4.42
 0 4.42 4.42 4.42 0 0 0
12/08/2015
4.42
 0 4.42 4.42 4.42 0 0 0
11/08/2015
4.42
 0 4.42 4.42 4.42 0 0 0
10/08/2015
4.42
 0 4.42 4.42 4.42 0 0 0
07/08/2015
4.42
 0 4.42 4.42 4.42 0 0 0
06/08/2015
4.42
 0 4.42 4.42 4.42 0 0 0
05/08/2015
4.42
 0 4.42 4.42 4.42 0 0 0
04/08/2015
4.42
 0 4.42 4.42 4.42 0 0 0
03/08/2015
4.42
 0 4.42 4.42 4.42 0 0 0
31/07/2015
4.42
 0 4.42 4.42 4.42 0 0 0
30/07/2015
4.42
 0 4.42 4.42 4.42 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |