CTCP Đầu tư Xây dựng và Công nghệ Tiến Trung (ttz)

1.80
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-04-10) 		0 0% 0 0 0
1.80
1.80
1.80
2 tháng
(2024-04-09) 		0 0% 0 0 0
1.80
1.80
1.80
3 tháng
(2024-04-09) 		0 0% 0 0 0
1.80
1.80
1.80
6 tháng
(2024-04-09) 		0 0% 0 0 0
1.80
1.80
1.80
12 tháng
(2023-05-16) 		0 0% 0 0 0
1.80
1.80
1.80
24 tháng
(2022-05-23) 		-2.90 -61.70% 3,192,415 -6,500 0.0
1.80
4.70
1.80
36 tháng
(2021-05-26) 		-1.30 -41.94% 40,207,544 -74,246 -0.7
1.80
9.20
1.80
60 tháng
(2019-06-06) 		-6.60 -78.57% 81,803,763 -1,287,796 -5.0
1.60
9.20
1.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
07/10/2016
4.60
 189,500 4.60 4.70 4.40 0 0 0
06/10/2016
4.70
 114,600 4.50 4.70 4.50 0 0 0
05/10/2016
4.60
 271,200 4.60 4.80 4.40 0 0 0
04/10/2016
4.70
 337,700 4.60 4.70 4.60 0 0 0
03/10/2016
4.60
 156,900 4.80 4.80 4.50 0 0 0
30/09/2016
4.80
 136,900 4.70 4.80 4.50 0 0 0
29/09/2016
4.80
 72,700 4.70 4.80 4.50 0 0 0
28/09/2016
4.70
 87,600 4.80 4.80 4.60 0 0 0
27/09/2016
4.80
 77,700 4.70 4.80 4.60 0 0 0
26/09/2016
4.80
 55,900 4.80 4.80 4.70 0 0 0
23/09/2016
4.80
 10,500 4.80 4.80 4.80 0 0 0
22/09/2016
4.80
 4,400 4.80 4.80 4.80 0 0 0
21/09/2016
4.70
 47,200 4.70 4.70 4.60 0 0 0
20/09/2016
4.70
 5,700 4.60 4.70 4.50 0 0 0
19/09/2016
4.60
 34,400 4.70 4.70 4.50 0 0 0
16/09/2016
4.80
 6,600 4.80 4.80 4.70 0 0 0
15/09/2016
5
 8,000 4.90 5 4.70 0 0 0
14/09/2016
4.80
 2,300 4.80 4.80 4.80 0 0 0
13/09/2016
4.90
 38,300 4.80 4.90 4.70 0 0 0
12/09/2016
4.90
 50,200 4.80 5 4.70 0 0 0
09/09/2016
5
 5,100 4.90 5 4.90 0 0 0
08/09/2016
5
 11,900 4.90 5 4.90 0 0 0
07/09/2016
4.90
 7,800 4.90 4.90 4.90 0 0 0
06/09/2016
5
 6,200 4.90 5 4.90 0 0 0
05/09/2016
4.90
 10,700 4.90 4.90 4.90 0 0 0
01/09/2016
4.90
 55,600 4.90 4.90 4.80 0 0 0
31/08/2016
5
 22,800 5.10 5.10 4.90 0 0 0
30/08/2016
5
 15,700 4.90 5.10 4.90 0 0 0
29/08/2016
5
 77,200 5.10 5.10 4.80 0 0 0
26/08/2016
5.20
 10,300 5.20 5.20 5.20 0 0 0
25/08/2016
5.30
 13,600 5.20 5.30 5.20 0 0 0
24/08/2016
5.20
 79,500 5.10 5.30 5.10 0 0 0
23/08/2016
5.10
 162,500 4.90 5.20 4.90 0 0 0
22/08/2016
5
 50,200 4.80 5.10 4.80 0 0 0
19/08/2016
4.80
 169,700 4.70 4.80 4.70 0 0 0
18/08/2016
4.80
 81,300 4.90 4.90 4.80 0 0 0
17/08/2016
5
 86,000 4.90 5.10 4.90 0 0 0
16/08/2016
5.10
 117,500 5 5.10 5 0 0 0
15/08/2016
5
 68,000 5 5 4.90 0 0 0
12/08/2016
5
 116,900 4.80 5 4.80 0 0 0
11/08/2016
4.90
 27,100 4.90 5 4.90 0 0 0
10/08/2016
4.90
 18,000 5 5 4.90 0 0 0
09/08/2016
5
 56,800 4.90 5 4.80 0 0 0
08/08/2016
5
 39,300 5.20 5.20 5 0 0 0
05/08/2016
5.20
 42,200 5.20 5.20 5 0 0 0
04/08/2016
5.40
 27,900 5.40 5.40 5.20 0 0 0
03/08/2016
5.50
 31,400 5.40 5.60 5.30 0 0 0
02/08/2016
5.50
 97,700 5.90 6 5.40 0 0 0
01/08/2016
5.50
 86,400 5.50 5.50 5.50 0 0 0
29/07/2016
5
 19,900 5 5.10 4.90 0 0 0
28/07/2016
5
 17,000 5 5 4.80 0 0 0
27/07/2016
4.90
 68,300 4.90 5 4.80 0 0 0
26/07/2016
5
 65,800 4.90 5 4.80 0 0 0
25/07/2016
5
 2,000 4.80 5 4.80 0 0 0
22/07/2016
4.90
 38,300 4.80 4.90 4.80 0 0 0
21/07/2016
4.90
 12,000 4.70 5 4.70 0 0 0
20/07/2016
5
 9,900 5 5 4.80 0 0 0
19/07/2016
5.10
 25,400 5.20 5.20 5.10 0 0 0
18/07/2016
5.20
 60,700 5 5.20 5 0 0 0
15/07/2016
4.90
 100 4.90 4.90 4.90 0 0 0
14/07/2016
4.80
 45,100 4.80 4.90 4.80 0 0 0
13/07/2016
4.90
 1,700 4.70 4.90 4.70 0 0 0
12/07/2016
4.80
 119,800 4.90 4.90 4.70 0 0 0
11/07/2016
4.80
 98,100 5.20 5.20 4.80 0 0 0
08/07/2016
5
 127,800 4.70 5 4.70 0 0 0
07/07/2016
5
 41,500 4.80 5 4.80 0 0 0
06/07/2016
5
 48,200 4.90 5 4.70 0 0 0
05/07/2016
5
 41,300 5 5 4.90 0 0 0
04/07/2016
5.10
 43,800 4.90 5.10 4.90 0 0 0
01/07/2016
5.10
 60,400 4.90 5.10 4.80 0 0 0
30/06/2016
4.80
 16,300 4.70 4.80 4.60 0 0 0
29/06/2016
4.80
 73,100 4.80 4.80 4.70 0 0 0
28/06/2016
4.70
 101,800 4.70 4.70 4.60 0 0 0
27/06/2016
4.50
 24,600 4.50 4.70 4.50 0 0 0
24/06/2016
4.80
 116,700 4.80 4.90 4.40 0 0 0
23/06/2016
4.80
 5,200 4.90 4.90 4.80 0 0 0
22/06/2016
5
 41,800 5 5 4.90 0 0 0
21/06/2016
5
 76,400 4.90 5.20 4.80 0 0 0
20/06/2016
4.80
 22,700 4.90 4.90 4.80 0 0 0
17/06/2016
4.80
 107,900 5 5 4.80 0 0 0
16/06/2016
5
 18,700 4.90 5 4.80 0 0 0
15/06/2016
4.90
 2,200 5 5 4.70 0 0 0
14/06/2016
4.90
 48,500 4.90 4.90 4.80 0 0 0
13/06/2016
4.90
 4,600 4.90 5 4.80 0 0 0
10/06/2016
5.20
 7,600 4.70 5.20 4.70 0 0 0
09/06/2016
4.80
 14,300 4.70 4.80 4.60 0 0 0
08/06/2016
4.80
 7,700 4.60 4.80 4.50 0 0 0
07/06/2016
4.70
 20,300 4.80 4.80 4.60 0 0 0
06/06/2016
4.90
 3,300 5.10 5.10 4.80 0 0 0
03/06/2016
4.90
 37,400 4.90 5 4.80 0 0 0
02/06/2016
5
 27,200 5 5 4.90 0 0 0
01/06/2016
5.10
 14,700 5.20 5.20 5 0 0 0
31/05/2016
5.20
 32,500 5 5.20 4.90 0 0 0
30/05/2016
5.10
 6,000 5.10 5.10 5.10 0 0 0
27/05/2016
5.10
 11,500 4.90 5.10 4.90 0 0 0
26/05/2016
5
 37,800 4.90 5.10 4.90 0 0 0
25/05/2016
5
 8,200 4.90 5 4.90 0 0 0
24/05/2016
5
 9,700 5 5 4.70 0 0 0
23/05/2016
4.80
 19,800 4.90 4.90 4.80 0 0 0
20/05/2016
4.90
 15,000 4.90 4.90 4.70 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc