Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-10-09) |
0 | 0% | 0 | 0 | 0 |
3.70
3.70
3.70
|
2 tháng
(2024-09-09) |
0 | 0% | 0 | 0 | 0 |
3.70
3.70
3.70
|
3 tháng
(2024-08-12) |
0 | 0% | 0 | 0 | 0 |
3.70
3.70
3.70
|
6 tháng
(2024-05-13) |
0 | 0% | 0 | 0 | 0 |
3.70
3.70
3.70
|
12 tháng
(2023-11-17) |
0 | 0% | 100 | 0 | 0 |
3.70
3.70
3.70
|
24 tháng
(2022-11-21) |
-1.80 | -32.73% | 15,500 | 0 | 0 |
1.80
5.50
3.70
|
36 tháng
(2021-11-24) |
-1.90 | -33.93% | 31,000 | 0 | 0 |
1.80
6.30
3.70
|
60 tháng
(2019-12-05) |
-2.50 | -40.32% | 86,500 | -10,600 | -0.1 |
1.80
8.60
3.70
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
|
01/04/2014 |
6.10
|
0 | 6.10 | 6.10 | 6.10 | 0 | 0 | 0 | |
31/03/2014 |
6.10
|
0 | 6.10 | 6.10 | 6.10 | 0 | 0 | 0 | |
28/03/2014 |
6.10
|
0 | 6.10 | 6.10 | 6.10 | 0 | 0 | 0 | |
27/03/2014 |
6.10
|
0 | 6.10 | 6.10 | 6.10 | 0 | 0 | 0 | |
26/03/2014 |
6.10
|
0 | 6.10 | 6.10 | 6.10 | 0 | 0 | 0 | |
25/03/2014 |
6.10
|
0 | 6.10 | 6.10 | 6.10 | 0 | 0 | 0 | |
24/03/2014 |
6.10
|
0 | 6.10 | 6.10 | 6.10 | 0 | 0 | 0 | |
21/03/2014 |
6.10
|
0 | 6.10 | 6.10 | 6.10 | 0 | 0 | 0 | |
20/03/2014 |
6.10
|
0 | 6.10 | 6.10 | 6.10 | 0 | 0 | 0 | |
19/03/2014 |
6.10
|
0 | 6.10 | 6.10 | 6.10 | 0 | 0 | 0 | |
18/03/2014 |
6.10
|
0 | 6.10 | 6.10 | 6.10 | 0 | 0 | 0 | |
17/03/2014 |
6.10
|
0 | 6.10 | 6.10 | 6.10 | 0 | 0 | 0 | |
14/03/2014 |
6.10
|
0 | 6.10 | 6.10 | 6.10 | 0 | 0 | 0 | |
13/03/2014 |
6.10
|
0 | 6.10 | 6.10 | 6.10 | 0 | 0 | 0 | |
12/03/2014 |
6.10
|
0 | 6.10 | 6.10 | 6.10 | 0 | 0 | 0 | |
11/03/2014 |
6.10
|
0 | 6.10 | 6.10 | 6.10 | 0 | 0 | 0 | |
10/03/2014 |
6.10
|
0 | 6.10 | 6.10 | 6.10 | 0 | 0 | 0 | |
07/03/2014 |
6.10
|
0 | 6.10 | 6.10 | 6.10 | 0 | 0 | 0 | |
06/03/2014 |
6.10
|
0 | 6.10 | 6.10 | 6.10 | 0 | 0 | 0 | |
05/03/2014 |
6.10
|
0 | 6.10 | 6.10 | 6.10 | 0 | 0 | 0 | |
04/03/2014 |
6.10
|
0 | 6.10 | 6.10 | 6.10 | 0 | 0 | 0 | |
03/03/2014 |
6.10
|
0 | 6.10 | 6.10 | 6.10 | 0 | 0 | 0 | |
28/02/2014 |
6.10
|
0 | 6.10 | 6.10 | 6.10 | 0 | 0 | 0 | |
27/02/2014 |
6.10
|
0 | 6.10 | 6.10 | 6.10 | 0 | 0 | 0 | |
26/02/2014 |
6.10
|
0 | 6.10 | 6.10 | 6.10 | 0 | 0 | 0 | |
25/02/2014 |
6.10
|
0 | 6.10 | 6.10 | 6.10 | 0 | 0 | 0 | |
24/02/2014 |
6.10
|
0 | 6.10 | 6.10 | 6.10 | 0 | 0 | 0 | |
21/02/2014 |
6.10
|
0 | 6.10 | 6.10 | 6.10 | 0 | 0 | 0 | |
20/02/2014 |
6.10
|
0 | 6.10 | 6.10 | 6.10 | 0 | 0 | 0 | |
19/02/2014 |
6.10
|
0 | 6.10 | 6.10 | 6.10 | 0 | 0 | 0 | |
18/02/2014 |
6.10
|
0 | 6.10 | 6.10 | 6.10 | 0 | 0 | 0 | |
17/02/2014 |
6.10
|
0 | 6.10 | 6.10 | 6.10 | 0 | 0 | 0 | |
14/02/2014 |
6.10
|
0 | 6.10 | 6.10 | 6.10 | 0 | 0 | 0 | |
13/02/2014 |
6.10
|
0 | 6.10 | 6.10 | 6.10 | 0 | 0 | 0 | |
12/02/2014 |
6.10
|
0 | 6.10 | 6.10 | 6.10 | 0 | 0 | 0 | |
11/02/2014 |
6.10
|
0 | 6.10 | 6.10 | 6.10 | 0 | 0 | 0 | |
10/02/2014 |
6.10
|
0 | 6.10 | 6.10 | 6.10 | 0 | 0 | 0 | |
07/02/2014 |
6.10
|
0 | 6.10 | 6.10 | 6.10 | 0 | 0 | 0 | |
06/02/2014 |
6.10
|
0 | 6.10 | 6.10 | 6.10 | 0 | 0 | 0 | |
27/01/2014 |
6.10
|
0 | 6.10 | 6.10 | 6.10 | 0 | 0 | 0 | |
24/01/2014 |
6.10
|
0 | 6.10 | 6.10 | 6.10 | 0 | 0 | 0 | |
23/01/2014 |
6.10
|
0 | 6.10 | 6.10 | 6.10 | 0 | 0 | 0 | |
22/01/2014 |
6.10
|
0 | 6.10 | 6.10 | 6.10 | 0 | 0 | 0 | |
21/01/2014 |
6.10
|
0 | 6.10 | 6.10 | 6.10 | 0 | 0 | 0 | |
20/01/2014 |
6.10
|
0 | 6.10 | 6.10 | 6.10 | 0 | 0 | 0 | |
17/01/2014 |
6.10
|
0 | 6.10 | 6.10 | 6.10 | 0 | 0 | 0 | |
16/01/2014 |
6.10
|
0 | 6.10 | 6.10 | 6.10 | 0 | 0 | 0 | |
15/01/2014 |
6.10
|
0 | 6.10 | 6.10 | 6.10 | 0 | 0 | 0 | |
14/01/2014 |
6.10
|
0 | 6.10 | 6.10 | 6.10 | 0 | 0 | 0 | |
13/01/2014 |
6.10
|
0 | 6.10 | 6.10 | 6.10 | 0 | 0 | 0 | |
10/01/2014 |
6.10
|
0 | 6.10 | 6.10 | 6.10 | 0 | 0 | 0 | |
09/01/2014 |
6.10
|
0 | 6.10 | 6.10 | 6.10 | 0 | 0 | 0 | |
08/01/2014 |
6.10
|
0 | 6.10 | 6.10 | 6.10 | 0 | 0 | 0 | |
07/01/2014 |
6.10
|
0 | 6.10 | 6.10 | 6.10 | 0 | 0 | 0 | |
06/01/2014 |
6.10
|
0 | 6.10 | 6.10 | 6.10 | 0 | 0 | 0 | |
03/01/2014 |
6.10
|
0 | 6.10 | 6.10 | 6.10 | 0 | 0 | 0 | |
02/01/2014 |
6.10
|
0 | 6.10 | 6.10 | 6.10 | 0 | 0 | 0 | |
31/12/2013 |
6.10
|
0 | 6.10 | 6.10 | 6.10 | 0 | 0 | 0 | |
30/12/2013 |
6.10
|
0 | 6.10 | 6.10 | 6.10 | 0 | 0 | 0 | |
27/12/2013 |
6.10
|
0 | 6.10 | 6.10 | 6.10 | 0 | 0 | 0 | |
26/12/2013 |
6.10
|
0 | 6.10 | 6.10 | 6.10 | 0 | 0 | 0 | |
25/12/2013 |
6.10
|
0 | 6.10 | 6.10 | 6.10 | 0 | 0 | 0 | |
24/12/2013 |
6.10
|
0 | 6.10 | 6.10 | 6.10 | 0 | 0 | 0 | |
23/12/2013 |
6.10
|
0 | 6.10 | 6.10 | 6.10 | 0 | 0 | 0 | |
20/12/2013 |
6.10
|
0 | 6.10 | 6.10 | 6.10 | 0 | 0 | 0 | |
19/12/2013 |
6.10
|
0 | 6.10 | 6.10 | 6.10 | 0 | 0 | 0 | |
18/12/2013: Cổ tức tiền mặt tỉ lệ: 6% | |||||||||
18/12/2013 |
6.10
|
0 | 5.50 | 6.10 | 6.10 | 0 | 0 | 0 | |
17/12/2013 |
5.50
|
0 | 6.04 | 5.50 | 5.50 | 0 | 0 | 0 | |
16/12/2013 |
6.04
|
0 | 6.04 | 6.04 | 6.04 | 0 | 0 | 0 | |
13/12/2013 |
6.04
|
0 | 6.04 | 6.04 | 6.04 | 0 | 0 | 0 | |
12/12/2013 |
6.04
|
0 | 6.04 | 6.04 | 6.04 | 0 | 0 | 0 | |
11/12/2013 |
6.04
|
0 | 6.04 | 6.04 | 6.04 | 0 | 0 | 0 | |
10/12/2013 |
6.04
|
0 | 6.04 | 6.04 | 6.04 | 0 | 0 | 0 | |
09/12/2013 |
6.04
|
0 | 6.04 | 6.04 | 6.04 | 0 | 0 | 0 | |
06/12/2013 |
6.04
|
0 | 6.04 | 6.04 | 6.04 | 0 | 0 | 0 | |
05/12/2013 |
6.04
|
0 | 6.04 | 6.04 | 6.04 | 0 | 0 | 0 | |
04/12/2013 |
6.04
|
0 | 6.04 | 6.04 | 6.04 | 0 | 0 | 0 | |
03/12/2013 |
6.04
|
0 | 6.04 | 6.04 | 6.04 | 0 | 0 | 0 | |
02/12/2013 |
6.04
|
0 | 6.04 | 6.04 | 6.04 | 0 | 0 | 0 | |
29/11/2013 |
6.04
|
0 | 6.04 | 6.04 | 6.04 | 0 | 0 | 0 | |
28/11/2013 |
6.04
|
0 | 6.04 | 6.04 | 6.04 | 0 | 0 | 0 | |
27/11/2013 |
6.04
|
0 | 6.04 | 6.04 | 6.04 | 0 | 0 | 0 | |
26/11/2013 |
6.04
|
0 | 6.04 | 6.04 | 6.04 | 0 | 0 | 0 | |
25/11/2013 |
6.04
|
0 | 6.04 | 6.04 | 6.04 | 0 | 0 | 0 | |
22/11/2013 |
6.04
|
0 | 6.04 | 6.04 | 6.04 | 0 | 0 | 0 | |
21/11/2013 |
6.04
|
0 | 6.04 | 6.04 | 6.04 | 0 | 0 | 0 | |
20/11/2013 |
6.04
|
0 | 6.04 | 6.04 | 6.04 | 0 | 0 | 0 | |
19/11/2013 |
6.04
|
0 | 6.04 | 6.04 | 6.04 | 0 | 0 | 0 | |
18/11/2013 |
6.04
|
0 | 6.04 | 6.04 | 6.04 | 0 | 0 | 0 | |
15/11/2013 |
6.04
|
0 | 6.04 | 6.04 | 6.04 | 0 | 0 | 0 | |
14/11/2013 |
6.04
|
0 | 6.04 | 6.04 | 6.04 | 0 | 0 | 0 | |
13/11/2013 |
6.04
|
0 | 6.04 | 6.04 | 6.04 | 0 | 0 | 0 | |
12/11/2013 |
6.04
|
0 | 6.04 | 6.04 | 6.04 | 0 | 0 | 0 | |
11/11/2013 |
6.04
|
0 | 6.04 | 6.04 | 6.04 | 0 | 0 | 0 | |
08/11/2013 |
6.04
|
0 | 6.04 | 6.04 | 6.04 | 0 | 0 | 0 | |
07/11/2013 |
6.04
|
0 | 6.04 | 6.04 | 6.04 | 0 | 0 | 0 | |
06/11/2013 |
6.04
|
0 | 6.04 | 6.04 | 6.04 | 0 | 0 | 0 | |
05/11/2013 |
6.04
|
0 | 6.04 | 6.04 | 6.04 | 0 | 0 | 0 | |
04/11/2013 |
6.04
|
0 | 6.04 | 6.04 | 6.04 | 0 | 0 | 0 | |
01/11/2013 |
6.04
|
0 | 6.04 | 6.04 | 6.04 | 0 | 0 | 0 |