Ngân hàng TMCP Sài Gòn Thương Tín (stb)

67.70
1.10
(1.65%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-10-05) 		-1.40 -2.06% 71,615,700 -6,967,200 0
61.80
68.50
67.70
2 tháng
(2026-09-04) 		-10.70 -13.84% 137,870,900 -8,482,116 0
61.80
78.20
67.70
3 tháng
(2026-08-05) 		-6.60 -9.02% 198,210,000 -8,482,116 0
61.80
78.20
67.70
6 tháng
(2026-05-07) 		-7.10 -9.63% 521,093,100 -8,482,116 0
61.80
78.20
67.70
12 tháng
(2025-11-10) 		18.10 37.32% 1,798,161,600 -8,482,116 0
46
78.20
67.70
24 tháng
(2024-11-13) 		33.20 99.40% 4,510,146,700 -8,482,116 0
31.95
78.20
67.70
36 tháng
(2023-11-20) 		37.40 128.08% 8,272,739,200 -8,482,116 0
26.30
78.20
67.70
60 tháng
(2021-11-29) 		36.70 122.74% 17,598,620,300 -8,482,116 0
14.85
78.20
67.70
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
25/10/2016
9.10
 500,800 9.20 9.29 9.10 0 0 0
24/10/2016
9.20
 622,260 9.25 9.25 9.20 0 0 0
21/10/2016
9.25
 608,320 9.27 9.30 9.22 0 0 0
20/10/2016
9.32
 759,310 9.49 9.52 9.32 0 0 0
19/10/2016
9.48
 1,107,790 9.23 9.59 9.23 0 0 0
18/10/2016
9.24
 246,240 9.22 9.27 9.21 0 0 0
17/10/2016
9.22
 838,920 9.20 9.33 9.20 0 0 0
14/10/2016
9.21
 1,207,130 9.18 9.33 9.19 0 0 0
13/10/2016
9.20
 559,870 9.23 9.25 9.20 0 0 0
12/10/2016
9.22
 477,060 9.21 9.34 9.18 0 0 0
11/10/2016
9.25
 402,850 9.30 9.33 9.19 0 0 0
10/10/2016
9.37
 408,880 9.55 9.55 9.33 0 0 0
07/10/2016
9.53
 456,540 9.61 9.61 9.50 0 0 0
06/10/2016
9.61
 882,200 9.35 9.68 9.35 0 0 0
05/10/2016
9.35
 570,610 9.10 9.40 9.10 0 0 0
04/10/2016
9.15
 606,210 9.20 9.25 9.10 0 0 0
03/10/2016
9.20
 1,055,280 9.32 9.39 9.05 0 0 0
30/09/2016
9.32
 644,360 9.36 9.39 9.30 0 0 0
29/09/2016
9.39
 737,210 9.43 9.49 9.35 0 0 0
28/09/2016
9.43
 452,560 9.43 9.65 9.42 0 0 0
27/09/2016
9.43
 391,300 9.40 9.50 9.40 0 0 0
26/09/2016
9.41
 402,320 9.50 9.56 9.40 0 0 0
23/09/2016
9.50
 315,760 9.52 9.68 9.50 0 0 0
22/09/2016
9.60
 797,070 9.51 9.69 9.45 0 0 0
21/09/2016
9.52
 995,760 9.59 9.63 9.49 0 0 0
20/09/2016
9.79
 337,860 9.89 9.89 9.59 0 0 0
19/09/2016
9.87
 317,770 9.60 9.90 9.60 0 0 0
16/09/2016
9.40
 9,564,610 10.05 10.05 9.40 0 0 0
15/09/2016
10.10
 1,620,470 10 10.10 9.92 0 0 0
14/09/2016
10.10
 1,379,170 9.99 10.10 9.90 0 0 0
13/09/2016
9.99
 742,300 10 10 9.91 0 0 0
12/09/2016
10
 3,968,120 10 10.20 9.88 0 0 0
09/09/2016
9.90
 2,496,270 10 10 9.70 0 0 0
08/09/2016
9.90
 1,084,790 10 10.10 9.90 0 0 0
07/09/2016
10
 741,350 10.20 10.20 9.90 0 0 0
06/09/2016
10.20
 700,130 10 10.20 10 0 0 0
05/09/2016
10
 1,419,180 10.20 10.30 10 0 0 0
01/09/2016
10.20
 1,040,380 10.50 10.50 10.10 0 0 0
31/08/2016
10.40
 195,100 10.40 10.50 10.40 0 0 0
30/08/2016
10.50
 200,230 10.50 10.60 10.40 0 0 0
29/08/2016
10.50
 226,790 10.50 10.60 10.50 0 0 0
26/08/2016
10.50
 190,480 10.50 10.60 10.40 0 0 0
25/08/2016
10.30
 217,980 10.40 10.50 10.30 0 0 0
24/08/2016
10.50
 153,670 10.50 10.60 10.50 0 0 0
23/08/2016
10.50
 108,640 10.50 10.60 10.50 0 0 0
22/08/2016
10.60
 108,920 10.70 10.70 10.50 0 0 0
19/08/2016
10.60
 619,850 10.60 10.70 10.50 0 0 0
18/08/2016
10.60
 258,770 10.80 10.90 10.60 0 0 0
17/08/2016
10.80
 774,790 10.70 10.80 10.60 0 0 0
16/08/2016
10.70
 244,020 10.80 10.90 10.70 0 0 0
15/08/2016
10.90
 320,470 10.70 11 10.70 0 0 0
12/08/2016
10.90
 406,780 10.90 11 10.70 0 0 0
11/08/2016
10.90
 359,550 10.80 10.90 10.70 0 0 0
10/08/2016
10.80
 165,580 10.80 10.90 10.70 0 0 0
09/08/2016
10.70
 190,360 10.90 10.90 10.70 0 0 0
08/08/2016
10.90
 869,100 10.50 10.90 10.50 0 0 0
05/08/2016
11
 2,051,050 10.60 11 10.50 0 0 0
04/08/2016
10.50
 810,520 10.90 11 10.50 0 0 0
03/08/2016
11
 416,390 11 11.10 10.80 0 0 0
02/08/2016
11.10
 821,380 11.10 11.20 10.90 0 0 0
01/08/2016
11.20
 406,670 11.30 11.30 11.10 0 0 0
29/07/2016
11.30
 1,192,360 11 11.30 11 0 0 0
28/07/2016
11.20
 750,120 11.20 11.20 11 0 0 0
27/07/2016
11.20
 669,570 11.20 11.30 11.10 0 0 0
26/07/2016
11.20
 383,560 11 11.20 11 0 0 0
25/07/2016
11
 558,160 11.20 11.20 11 0 0 0
22/07/2016
11.10
 1,025,910 11.30 11.30 11 0 0 0
21/07/2016
11.30
 616,450 11.20 11.50 11.20 0 0 0
20/07/2016
11.20
 1,972,550 11.40 11.50 11.10 0 0 0
19/07/2016
11.60
 1,118,480 12.10 12.20 11.50 0 0 0
18/07/2016
12.10
 1,142,740 11.90 12.10 11.90 0 0 0
15/07/2016
11.90
 4,121,930 11.60 12.30 11.60 0 0 0
14/07/2016
11.50
 1,864,290 11.50 11.70 11.40 0 0 0
13/07/2016
11.50
 2,043,090 11.10 11.70 11.10 0 0 0
12/07/2016
11.20
 501,660 11.10 11.20 11 0 0 0
11/07/2016
11.20
 713,940 11.20 11.30 11 0 0 0
08/07/2016
11.20
 1,046,230 11.20 11.30 11 0 0 0
07/07/2016
11.20
 349,120 11.30 11.40 11.20 0 0 0
06/07/2016
11.30
 358,400 11.30 11.40 11.20 0 0 0
05/07/2016
11.40
 1,166,540 11.30 11.60 11.20 0 0 0
04/07/2016
11.30
 519,110 11.40 11.40 11.20 0 0 0
01/07/2016
11.30
 504,630 11.30 11.40 11.10 0 0 0
30/06/2016
11.30
 684,520 11.30 11.50 11.20 0 0 0
29/06/2016
11.40
 412,930 11.30 11.50 11.30 0 0 0
28/06/2016
11.30
 556,280 11.20 11.40 11.10 0 0 0
27/06/2016
11.30
 731,260 11.10 11.40 10.90 0 0 0
24/06/2016
11.30
 1,945,750 11.50 11.50 10.70 0 0 0
23/06/2016
11.50
 340,140 11.50 11.60 11.40 0 0 0
22/06/2016
11.50
 689,770 11.50 11.70 11.40 0 0 0
21/06/2016
11.50
 1,032,700 11.40 11.50 11.20 0 0 0
20/06/2016
11.30
 801,820 11.50 11.50 11.30 0 0 0
17/06/2016
11.30
 2,160,740 11.50 11.80 11.30 0 0 0
16/06/2016
11.60
 810,600 11.70 11.80 11.60 0 0 0
15/06/2016
11.70
 715,860 11.80 11.80 11.50 0 0 0
14/06/2016
11.80
 352,490 11.90 11.90 11.70 0 0 0
13/06/2016
11.80
 2,042,500 11.70 11.90 11.40 0 0 0
10/06/2016
11.50
 915,680 12.10 12.10 11.50 0 0 0
09/06/2016
12.10
 1,421,620 12 12.10 11.90 0 0 0
08/06/2016
12.10
 1,685,930 11.80 12.20 11.70 0 0 0
07/06/2016
11.90
 1,458,150 12.20 12.30 11.90 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc