| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2024-10-15) |
0.10 | 1% | 28,500 | 0 | 0 |
9.70
10.10
10.10
|
|
2 tháng
(2024-09-16) |
-1.20 | -10.62% | 42,800 | -2,600 | -0.0 |
9.70
11.30
10.10
|
|
3 tháng
(2024-08-16) |
-1.70 | -14.41% | 83,700 | -2,600 | -0.0 |
9.70
11.80
10.10
|
|
6 tháng
(2024-05-20) |
-1.05 | -9.45% | 152,000 | -2,600 | -0.0 |
9.70
12.90
10.10
|
|
12 tháng
(2023-11-20) |
-6.15 | -37.85% | 248,900 | -2,600 | -0.0 |
9.70
16.25
10.10
|
|
24 tháng
(2022-11-25) |
-3.52 | -25.86% | 1,329,003 | -26,565 | -0.3 |
9.70
18.17
10.10
|
|
36 tháng
(2021-11-30) |
-3.27 | -24.45% | 1,710,292 | -28,658 | -0.3 |
9.70
18.17
10.10
|
|
60 tháng
(2019-12-11) |
-2.56 | -20.22% | 1,976,193 | -28,806 | -0.3 |
9.70
19.57
10.10
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 13/11/2014 |
5.32
|
1,000 | 5.32 | 5.32 | 5.19 | 0 | 0 | 0 |
| 12/11/2014 |
5.32
|
0 | 5.32 | 5.32 | 5.32 | 0 | 0 | 0 |
| 11/11/2014 |
5.32
|
0 | 5.32 | 5.32 | 5.32 | 0 | 0 | 0 |
| 10/11/2014 |
5.32
|
0 | 5.32 | 5.32 | 5.32 | 0 | 0 | 0 |
| 07/11/2014 |
5.32
|
200 | 5.32 | 5.32 | 5.32 | 0 | 0 | 0 |
| 06/11/2014 |
5.32
|
0 | 5.32 | 5.32 | 5.32 | 0 | 0 | 0 |
| 05/11/2014 |
5.32
|
0 | 5.32 | 5.32 | 5.32 | 0 | 0 | 0 |
| 04/11/2014 |
5.32
|
100 | 5.35 | 5.35 | 5.32 | 0 | 0 | 0 |
| 03/11/2014 |
5.35
|
0 | 5.35 | 5.35 | 5.35 | 0 | 0 | 0 |
| 31/10/2014 |
5.35
|
0 | 5.35 | 5.35 | 5.35 | 0 | 0 | 0 |
| 30/10/2014 |
5.35
|
0 | 5.35 | 5.35 | 5.35 | 0 | 0 | 0 |
| 29/10/2014 |
5.35
|
0 | 5.35 | 5.35 | 5.35 | 0 | 0 | 0 |
| 28/10/2014 |
5.35
|
0 | 5.35 | 5.35 | 5.35 | 0 | 0 | 0 |
| 27/10/2014 |
5.35
|
0 | 5.35 | 5.35 | 5.35 | 0 | 0 | 0 |
| 24/10/2014 |
5.35
|
100 | 5.32 | 5.35 | 5.35 | 0 | 0 | 0 |
| 23/10/2014 |
5.32
|
0 | 5.32 | 5.32 | 5.32 | 0 | 0 | 0 |
| 22/10/2014 |
5.32
|
0 | 5.32 | 5.32 | 5.32 | 0 | 0 | 0 |
| 21/10/2014 |
5.32
|
100 | 5.27 | 5.32 | 5.32 | 0 | 0 | 0 |
| 20/10/2014 |
5.27
|
100 | 5.32 | 5.32 | 5.27 | 0 | 0 | 0 |
| 17/10/2014 |
5.32
|
0 | 5.32 | 5.32 | 5.32 | 0 | 0 | 0 |
| 16/10/2014 |
5.32
|
25 | 5.32 | 5.32 | 5.32 | 0 | 0 | 0 |
| 15/10/2014 |
5.32
|
0 | 5.32 | 5.32 | 5.32 | 0 | 0 | 0 |
| 14/10/2014 |
5.32
|
1,200 | 5.21 | 5.32 | 5.24 | 0 | 0 | 0 |
| 13/10/2014 |
5.21
|
5,300 | 5.21 | 5.21 | 5.19 | 0 | 0 | 0 |
| 10/10/2014 |
5.21
|
260 | 5.19 | 5.21 | 5.21 | 0 | 0 | 0 |
| 09/10/2014 |
5.19
|
0 | 5.19 | 5.19 | 5.19 | 0 | 0 | 0 |
| 08/10/2014 |
5.19
|
0 | 5.19 | 5.19 | 5.19 | 0 | 0 | 0 |
| 07/10/2014 |
5.19
|
0 | 5.19 | 5.19 | 5.19 | 0 | 0 | 0 |
| 06/10/2014 |
5.19
|
0 | 5.19 | 5.19 | 5.19 | 0 | 0 | 0 |
| 03/10/2014 |
5.19
|
0 | 5.19 | 5.19 | 5.19 | 0 | 0 | 0 |
| 02/10/2014 |
5.19
|
200 | 5.19 | 5.19 | 5.19 | 0 | 0 | 0 |
| 01/10/2014 |
5.19
|
0 | 5.19 | 5.19 | 5.19 | 0 | 0 | 0 |
| 30/09/2014 |
5.19
|
400 | 5.19 | 5.19 | 5.19 | 0 | 0 | 0 |
| 29/09/2014 |
5.19
|
0 | 5.19 | 5.19 | 5.19 | 0 | 0 | 0 |
| 26/09/2014 |
5.19
|
0 | 5.19 | 5.19 | 5.19 | 0 | 0 | 0 |
| 25/09/2014 |
5.19
|
0 | 5.19 | 5.19 | 5.19 | 0 | 0 | 0 |
| 24/09/2014 |
5.19
|
200 | 5.19 | 5.19 | 5.19 | 0 | 0 | 0 |
| 23/09/2014 |
5.19
|
200 | 4.60 | 5.19 | 5.19 | 0 | 0 | 0 |
| 22/09/2014 |
4.60
|
0 | 5.11 | 4.60 | 4.60 | 0 | 0 | 0 |
| 19/09/2014 |
5.11
|
0 | 5.11 | 5.11 | 5.11 | 0 | 0 | 0 |
| 18/09/2014 |
5.11
|
300 | 5.11 | 5.11 | 5.03 | 0 | 0 | 0 |
| 17/09/2014 |
5.11
|
0 | 5.11 | 5.11 | 5.11 | 0 | 0 | 0 |
| 16/09/2014 |
5.11
|
0 | 5.11 | 5.11 | 5.11 | 0 | 0 | 0 |
| 15/09/2014 |
5.11
|
100 | 5.05 | 5.11 | 5.11 | 0 | 0 | 0 |
| 12/09/2014 |
5.05
|
0 | 5.05 | 5.05 | 5.05 | 0 | 0 | 0 |
| 11/09/2014 |
5.05
|
200 | 5.08 | 5.08 | 5.05 | 0 | 0 | 0 |
| 10/09/2014 |
5.08
|
600 | 5.05 | 5.08 | 4.55 | 0 | 0 | 0 |
| 09/09/2014 |
5.05
|
100 | 5.05 | 5.05 | 5.05 | 0 | 0 | 0 |
| 08/09/2014 |
5.05
|
1,000 | 5.05 | 5.05 | 5.05 | 0 | 0 | 0 |
| 05/09/2014 |
5.05
|
1,500 | 4.92 | 5.05 | 4.97 | 0 | 0 | 0 |
| 04/09/2014 |
4.92
|
200 | 4.92 | 4.92 | 4.92 | 0 | 0 | 0 |
| 03/09/2014 |
4.92
|
1,700 | 4.66 | 4.92 | 4.79 | 0 | 0 | 0 |
| 29/08/2014 |
4.66
|
900 | 4.52 | 4.66 | 4.52 | 0 | 0 | 0 |
| 28/08/2014 |
4.52
|
300 | 4.39 | 4.52 | 4.52 | 0 | 0 | 0 |
| 27/08/2014 |
4.39
|
100 | 4.10 | 4.39 | 4.39 | 0 | 0 | 0 |
| 26/08/2014 |
4.10
|
200 | 3.72 | 4.10 | 3.99 | 0 | 0 | 0 |
| 25/08/2014 |
3.72
|
400 | 3.86 | 3.86 | 3.67 | 0 | 0 | 0 |
| 22/08/2014 |
3.86
|
700 | 4.26 | 4.26 | 3.86 | 0 | 0 | 0 |
| 21/08/2014 |
4.26
|
0 | 4.26 | 4.26 | 4.26 | 0 | 0 | 0 |
| 20/08/2014 |
4.26
|
100 | 4.36 | 4.36 | 4.26 | 0 | 0 | 0 |
| 19/08/2014 |
4.36
|
0 | 4.36 | 4.36 | 4.36 | 0 | 0 | 0 |
| 18/08/2014 |
4.36
|
100 | 4.39 | 4.39 | 4.36 | 0 | 0 | 0 |
| 15/08/2014 |
4.39
|
200 | 4.52 | 4.52 | 4.39 | 0 | 0 | 0 |
| 14/08/2014 |
4.52
|
0 | 4.52 | 4.52 | 4.52 | 0 | 0 | 0 |
| 13/08/2014 |
4.52
|
0 | 4.52 | 4.52 | 4.52 | 0 | 0 | 0 |
| 12/08/2014 |
4.52
|
0 | 4.52 | 4.52 | 4.52 | 0 | 0 | 0 |
| 11/08/2014 |
4.52
|
0 | 4.52 | 4.52 | 4.52 | 0 | 0 | 0 |
| 08/08/2014 |
4.52
|
0 | 4.52 | 4.52 | 4.52 | 0 | 0 | 0 |
| 07/08/2014 |
4.52
|
0 | 4.52 | 4.52 | 4.52 | 0 | 0 | 0 |
| 06/08/2014 |
4.52
|
0 | 4.52 | 4.52 | 4.52 | 0 | 0 | 0 |
| 05/08/2014 |
4.52
|
0 | 4.52 | 4.52 | 4.52 | 0 | 0 | 0 |
| 04/08/2014 |
4.52
|
0 | 4.52 | 4.52 | 4.52 | 0 | 0 | 0 |
| 01/08/2014 |
4.52
|
0 | 4.52 | 4.52 | 4.52 | 0 | 0 | 0 |
| 31/07/2014 |
4.52
|
0 | 4.52 | 4.52 | 4.52 | 0 | 0 | 0 |
| 30/07/2014 |
4.52
|
500 | 4.79 | 4.79 | 4.52 | 0 | 0 | 0 |
| 29/07/2014 |
4.79
|
100 | 4.79 | 4.79 | 4.79 | 0 | 0 | 0 |
| 28/07/2014 |
4.79
|
100 | 4.79 | 4.79 | 4.79 | 0 | 0 | 0 |
| 25/07/2014 |
4.79
|
0 | 4.79 | 4.79 | 4.79 | 0 | 0 | 0 |
| 24/07/2014 |
4.79
|
0 | 4.79 | 4.79 | 4.79 | 0 | 0 | 0 |
| 23/07/2014 |
4.79
|
0 | 4.79 | 4.79 | 4.79 | 0 | 0 | 0 |
| 22/07/2014 |
4.79
|
0 | 4.79 | 4.79 | 4.79 | 0 | 0 | 0 |
| 21/07/2014 |
4.79
|
0 | 4.79 | 4.79 | 4.79 | 0 | 0 | 0 |
| 18/07/2014 |
4.79
|
0 | 4.79 | 4.79 | 4.79 | 0 | 0 | 0 |
| 17/07/2014 |
4.79
|
0 | 4.79 | 4.79 | 4.79 | 0 | 0 | 0 |
| 16/07/2014 |
4.79
|
0 | 4.79 | 4.79 | 4.79 | 0 | 0 | 0 |
| 15/07/2014 |
4.79
|
0 | 4.79 | 4.79 | 4.79 | 0 | 0 | 0 |
| 14/07/2014 |
4.79
|
0 | 4.79 | 4.79 | 4.79 | 0 | 0 | 0 |
| 11/07/2014 |
4.79
|
0 | 4.79 | 4.79 | 4.79 | 0 | 0 | 0 |
| 10/07/2014 |
4.79
|
0 | 4.79 | 4.79 | 4.79 | 0 | 0 | 0 |
| 09/07/2014 |
4.79
|
0 | 4.79 | 4.79 | 4.79 | 0 | 0 | 0 |
| 08/07/2014 |
4.79
|
0 | 4.79 | 4.79 | 4.79 | 0 | 0 | 0 |
| 07/07/2014 |
4.79
|
0 | 4.79 | 4.79 | 4.79 | 0 | 0 | 0 |
| 04/07/2014 |
4.79
|
0 | 4.79 | 4.79 | 4.79 | 0 | 0 | 0 |
| 03/07/2014 |
4.79
|
200 | 4.66 | 4.79 | 4.79 | 0 | 0 | 0 |
| 02/07/2014 |
4.66
|
0 | 4.66 | 4.66 | 4.66 | 0 | 0 | 0 |
| 01/07/2014 |
4.66
|
0 | 4.66 | 4.66 | 4.66 | 0 | 0 | 0 |
| 30/06/2014 |
4.66
|
0 | 4.66 | 4.66 | 4.66 | 0 | 0 | 0 |
| 27/06/2014 |
4.66
|
0 | 4.66 | 4.66 | 4.66 | 0 | 0 | 0 |
| 26/06/2014 |
4.66
|
0 | 4.66 | 4.66 | 4.66 | 0 | 0 | 0 |
| 25/06/2014 |
4.66
|
0 | 4.66 | 4.66 | 4.66 | 0 | 0 | 0 |