CTCP Địa ốc Sài Gòn Thương Tín (scr)

3.85
0.14
(3.77%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-04) 		-0.53 -11.75% 21,351,300 984,600 0
3.71
4.51
3.71
2 tháng
(2026-08-05) 		-0.63 -13.67% 40,047,500 984,600 0
3.71
4.69
3.71
3 tháng
(2026-07-06) 		-0.93 -18.94% 74,961,000 984,600 0
3.71
5.26
3.71
6 tháng
(2026-04-07) 		-1.92 -32.54% 164,558,500 984,600 0
3.71
6.39
3.71
12 tháng
(2025-10-09) 		-5.32 -57.20% 599,462,400 984,600 0
3.71
9.85
3.71
24 tháng
(2024-10-14) 		-1.28 -24.33% 1,754,882,900 984,600 0
3.71
10.40
3.71
36 tháng
(2023-10-20) 		-2.58 -39.33% 2,282,000,000 984,600 0
3.71
10.40
3.71
60 tháng
(2021-11-01) 		-9.63 -70.76% 5,453,622,000 984,600 0
3.71
24.26
3.71
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
24/10/2016
6.52
 1,210,062 6.66 6.66 6.52 0 0 0
21/10/2016
6.59
 1,617,450 6.66 6.72 6.52 0 0 0
20/10/2016
6.66
 2,107,243 6.72 6.72 6.66 0 0 0
19/10/2016
6.66
 2,331,844 6.72 6.72 6.66 0 0 0
18/10/2016
6.72
 2,696,110 6.72 6.79 6.66 0 0 0
17/10/2016
6.72
 3,883,227 6.72 6.79 6.66 0 0 0
14/10/2016
6.72
 4,112,320 6.66 6.79 6.66 0 0 0
13/10/2016
6.72
 2,308,286 6.66 6.79 6.59 0 0 0
12/10/2016
6.66
 2,009,160 6.72 6.79 6.66 0 0 0
11/10/2016
6.72
 1,428,676 6.79 6.79 6.66 0 0 0
10/10/2016
6.79
 2,280,058 6.86 6.93 6.79 0 0 0
07/10/2016
6.86
 7,675,352 6.79 7.00 6.79 0 0 0
06/10/2016
6.72
 3,090,578 6.72 6.79 6.72 0 0 0
05/10/2016
6.72
 2,720,709 6.59 6.72 6.59 0 0 0
04/10/2016
6.59
 2,869,094 6.66 6.72 6.59 0 0 0
03/10/2016
6.66
 1,324,900 6.66 6.79 6.66 0 0 0
30/09/2016
6.66
 929,030 6.72 6.72 6.66 0 0 0
29/09/2016
6.72
 1,713,936 6.79 6.79 6.72 0 0 0
28/09/2016
6.72
 1,665,201 6.79 6.86 6.72 0 0 0
27/09/2016
6.79
 2,830,047 6.72 6.86 6.72 0 0 0
26/09/2016
6.72
 1,927,598 6.72 6.79 6.66 0 0 0
23/09/2016
6.72
 1,397,760 6.86 6.86 6.72 0 0 0
22/09/2016
6.79
 2,722,418 6.72 6.93 6.72 0 0 0
21/09/2016
6.72
 2,777,530 6.79 6.79 6.66 0 0 0
20/09/2016
6.79
 1,914,150 6.72 6.79 6.66 0 0 0
19/09/2016
6.72
 1,636,881 6.72 6.79 6.66 0 0 0
16/09/2016
6.66
 2,401,110 6.79 6.79 6.66 0 0 0
15/09/2016
6.79
 1,353,305 6.79 6.86 6.66 0 0 0
14/09/2016
6.79
 1,067,508 6.86 6.93 6.17 0 0 0
13/09/2016
6.86
 4,132,404 6.79 6.93 6.79 0 0 0
12/09/2016
6.79
 1,223,800 6.86 6.93 6.72 0 0 0
09/09/2016
6.86
 1,734,775 6.79 6.93 6.79 0 0 0
08/09/2016
6.79
 4,116,570 6.93 6.93 6.79 0 0 0
07/09/2016
6.93
 1,789,390 6.79 7.00 6.72 0 0 0
06/09/2016
6.79
 1,273,407 6.86 6.86 6.79 0 0 0
05/09/2016
6.86
 1,387,170 6.93 7.00 6.86 0 0 0
01/09/2016
6.86
 4,861,115 7.07 7.14 6.86 0 0 0
31/08/2016
7.07
 4,873,159 7.07 7.14 6.93 0 0 0
30/08/2016
7.00
 4,126,804 7.20 7.20 6.86 0 0 0
29/08/2016
6.93
 8,743,370 6.93 7.14 6.93 0 0 0
26/08/2016
6.93
 4,026,831 6.79 7.00 6.79 0 0 0
25/08/2016
6.79
 3,977,802 6.79 6.93 6.72 0 0 0
24/08/2016
6.72
 4,829,959 6.59 6.86 6.52 0 0 0
23/08/2016
6.59
 787,674 6.52 6.59 6.52 0 0 0
22/08/2016
6.45
 1,994,151 6.45 6.66 6.38 0 0 0
19/08/2016
6.45
 461,426 6.59 6.59 6.45 0 0 0
18/08/2016
6.52
 2,293,541 6.52 6.59 6.38 0 0 0
17/08/2016
6.52
 3,792,606 6.59 6.59 6.45 0 0 0
16/08/2016
6.59
 2,208,243 6.72 6.79 6.59 0 0 0
15/08/2016
6.72
 1,039,369 6.59 6.72 6.52 0 0 0
12/08/2016
6.59
 1,788,465 6.66 6.72 6.52 0 0 0
11/08/2016
6.66
 3,537,096 6.45 6.72 6.38 0 0 0
10/08/2016
6.45
 1,414,650 6.38 6.52 6.31 0 0 0
09/08/2016
6.38
 1,036,210 6.38 6.45 6.31 0 0 0
08/08/2016
6.31
 1,815,599 6.24 6.38 6.24 0 0 0
05/08/2016
6.31
 3,625,842 6.38 6.45 6.17 0 0 0
04/08/2016
6.38
 2,358,428 6.59 6.66 6.38 0 0 0
03/08/2016
6.52
 2,776,733 6.72 6.72 6.52 0 0 0
02/08/2016
6.79
 4,755,726 6.93 6.93 6.52 0 0 0
01/08/2016
6.79
 2,220,432 6.79 6.86 6.72 0 0 0
29/07/2016
6.79
 1,575,372 6.79 6.86 6.72 0 0 0
28/07/2016
6.79
 2,341,516 6.86 6.93 6.72 0 0 0
27/07/2016
6.86
 1,763,004 6.86 7.00 6.86 0 0 0
26/07/2016
6.86
 2,196,135 6.86 6.93 6.79 0 0 0
25/07/2016
6.86
 2,882,093 6.86 7.07 6.86 0 0 0
22/07/2016
6.86
 6,109,350 6.93 6.93 6.66 0 0 0
21/07/2016
6.93
 4,364,103 7.07 7.14 6.86 0 0 0
20/07/2016
7.00
 3,448,509 7.20 7.27 7.00 0 0 0
19/07/2016
7.27
 4,602,909 7.41 7.41 7.07 0 0 0
18/07/2016
7.34
 3,973,193 7.20 7.41 7.20 0 0 0
15/07/2016
7.20
 4,254,434 7.14 7.34 7.14 0 0 0
14/07/2016
7.20
 9,569,996 7.55 7.55 7.20 0 0 0
13/07/2016
7.55
 11,209,283 7.48 7.68 7.41 0 0 0
12/07/2016
7.48
 8,252,493 7.14 7.48 7.07 0 0 0
11/07/2016
7.14
 20,815,395 7.62 7.82 7.07 0 0 0
08/07/2016
7.55
 9,484,346 7.62 7.68 7.41 0 0 0
07/07/2016
7.55
 12,875,455 7.41 7.75 7.20 0 0 0
06/07/2016
7.34
 10,953,149 6.86 7.55 6.79 0 0 0
05/07/2016
6.86
 5,930,137 6.79 6.93 6.72 0 0 0
04/07/2016
6.79
 3,030,639 6.72 6.79 6.66 0 0 0
01/07/2016
6.66
 1,876,947 6.72 6.72 6.66 0 0 0
30/06/2016
6.66
 3,450,006 6.72 6.86 6.66 0 0 0
29/06/2016
6.66
 2,068,750 6.72 6.79 6.66 0 0 0
28/06/2016
6.72
 1,902,135 6.79 6.79 6.66 0 0 0
27/06/2016
6.79
 8,385,659 6.72 6.79 6.45 0 0 0
24/06/2016
6.72
 10,325,597 7.00 7.07 6.24 0 0 0
23/06/2016
6.93
 9,334,925 7.00 7.00 6.72 0 0 0
22/06/2016
6.86
 10,821,088 6.66 7.00 6.66 0 0 0
21/06/2016
6.66
 4,276,221 6.66 6.72 6.66 0 0 0
20/06/2016
6.66
 3,937,807 6.59 6.72 6.59 0 0 0
17/06/2016
6.66
 2,263,688 6.72 6.72 6.59 0 0 0
16/06/2016
6.72
 2,905,351 6.66 6.79 6.66 0 0 0
15/06/2016
6.66
 3,841,898 6.66 6.72 6.59 0 0 0
14/06/2016
6.66
 2,713,397 6.66 6.72 6.59 0 0 0
13/06/2016
6.66
 3,672,264 6.72 6.72 6.59 0 0 0
10/06/2016
6.72
 4,987,615 6.79 6.86 6.72 0 0 0
09/06/2016
6.79
 4,180,155 6.86 6.86 6.72 0 0 0
08/06/2016
6.79
 8,362,436 6.72 6.86 6.72 0 0 0
07/06/2016
6.72
 9,676,472 6.52 6.86 6.52 0 0 0
06/06/2016
6.52
 2,636,529 6.38 6.59 6.38 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc