CTCP Đầu tư Nhà Đất Việt (pvl)

2.40
0.10
(4.35%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-04-10) 		0.40 10.53% 1,561,500 100 0.0
2.40
4.20
2.40
2 tháng
(2024-03-15) 		0.90 27.27% 3,161,700 392 0.0
2.40
4.20
2.40
3 tháng
(2024-02-16) 		1.40 50% 4,538,400 284 0.0
2.40
4.20
2.40
6 tháng
(2023-11-17) 		1.20 40% 10,156,600 -19,316 -0.1
2.40
4.20
2.40
12 tháng
(2023-05-16) 		2.10 100% 30,037,930 -31,608 -0.1
2
4.20
2.40
24 tháng
(2022-05-23) 		-2.40 -36.36% 185,895,259 -161,793 -0.3
1.60
7.70
2.40
36 tháng
(2021-05-26) 		0.60 16.67% 579,447,344 -322,917 -3.9
1.60
22.30
2.40
60 tháng
(2019-06-06) 		2.40 133.33% 706,710,404 -617,717 -4.2
1
22.30
2.40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
10/10/2016
3
 223,750 2.80 3 2.70 0 0 0
07/10/2016
2.80
 276,200 2.60 2.80 2.60 0 0 0
06/10/2016
2.70
 122,700 2.50 2.80 2.50 0 0 0
05/10/2016
2.60
 329,120 2.50 2.70 2.50 0 0 0
04/10/2016
2.60
 241,100 2.50 2.70 2.40 0 0 0
03/10/2016
2.60
 418,430 2.50 2.60 2.40 0 0 0
30/09/2016
2.40
 48,300 2.50 2.50 2.40 0 0 0
29/09/2016
2.60
 30,107 2.50 2.60 2.40 0 0 0
28/09/2016
2.60
 297,100 2.40 2.60 2.40 0 0 0
27/09/2016
2.40
 5,800 2.40 2.50 2.40 0 0 0
26/09/2016
2.50
 63,500 2.60 2.60 2.50 0 0 0
23/09/2016
2.60
 124,140 2.40 2.60 2.40 0 0 0
22/09/2016
2.50
 442,500 2.30 2.50 2.30 0 0 0
21/09/2016
2.30
 9,300 2.30 2.40 2.30 0 0 0
20/09/2016
2.20
 213,100 2.40 2.40 2.20 0 0 0
19/09/2016
2.40
 116,000 2.40 2.40 2.30 0 0 0
16/09/2016
2.50
 145,000 2.40 2.50 2.30 0 0 0
15/09/2016
2.40
 257,300 2.30 2.50 2.20 0 0 0
14/09/2016
2.40
 58,500 2.30 2.40 2.20 0 0 0
13/09/2016
2.30
 58,100 2.30 2.30 2.30 0 0 0
12/09/2016
2.40
 50,300 2.20 2.40 2.20 0 0 0
09/09/2016
2.40
 46,000 2.30 2.40 2.20 0 0 0
08/09/2016
2.30
 103,200 2.40 2.40 2.20 0 0 0
07/09/2016
2.30
 4,600 2.20 2.40 2.20 0 0 0
06/09/2016
2.40
 186,200 2.30 2.40 2.20 0 0 0
05/09/2016
2.40
 53,200 2.40 2.40 2.30 0 0 0
01/09/2016
2.50
 125,600 2.30 2.50 2.30 0 0 0
31/08/2016
2.40
 126,400 2.40 2.40 2.40 0 0 0
30/08/2016
2.50
 84,312 2.20 2.50 2.20 0 0 0
29/08/2016
2.40
 62,000 2.20 2.40 2.20 0 0 0
26/08/2016
2.20
 38,500 2.20 2.30 2.20 0 0 0
25/08/2016
2.30
 3,500 2.40 2.40 2.20 0 0 0
24/08/2016
2.20
 36,100 2.20 2.30 2.20 0 0 0
23/08/2016
2.30
 17,000 2.20 2.40 2.20 0 0 0
22/08/2016
2.30
 32,300 2.30 2.40 2.30 0 0 0
19/08/2016
2.40
 53,010 2.30 2.40 2.30 0 0 0
18/08/2016
2.30
 89,278 2.30 2.40 2.30 0 0 0
17/08/2016
2.30
 12,400 2.30 2.30 2.30 0 0 0
16/08/2016
2.30
 41,800 2.40 2.40 2.30 0 0 0
15/08/2016
2.40
 17,800 2.40 2.40 2.30 0 0 0
12/08/2016
2.40
 7,000 2.30 2.40 2.30 0 0 0
11/08/2016
2.40
 43,338 2.30 2.40 2.20 0 0 0
10/08/2016
2.30
 60,810 2.20 2.30 2.20 0 0 0
09/08/2016
2.40
 11,500 2.40 2.40 2.20 0 0 0
08/08/2016
2.40
 122,940 2.40 2.50 2.30 0 0 0
05/08/2016
2.40
 89,500 2.30 2.50 2.30 0 0 0
04/08/2016
2.40
 45,100 2.30 2.40 2.30 0 0 0
03/08/2016
2.40
 44,700 2.30 2.40 2.30 0 0 0
02/08/2016
2.40
 94,100 2.40 2.40 2.20 0 0 0
01/08/2016
2.30
 41,700 2.40 2.40 2.20 0 0 0
29/07/2016
2.30
 18,900 2.40 2.40 2.30 0 0 0
28/07/2016
2.40
 204,100 2.30 2.50 2.30 0 0 0
27/07/2016
2.40
 1,427,500 2.50 2.60 2.40 0 0 0
26/07/2016
2.60
 1,479,900 2.60 2.90 2.50 0 0 0
25/07/2016
2.70
 841,600 2.40 2.70 2.40 0 0 0
22/07/2016
2.50
 425,000 2.30 2.50 2.30 0 0 0
21/07/2016
2.30
 418,300 2.30 2.40 2.30 0 0 0
20/07/2016
2.30
 251,800 2.20 2.40 2.20 0 0 0
19/07/2016
2.20
 184,300 2.20 2.40 2.20 0 0 0
18/07/2016
2.30
 138,300 2.10 2.30 2.10 0 0 0
15/07/2016
2.10
 137,300 2.20 2.20 2.10 0 0 0
14/07/2016
2.20
 49,500 2.20 2.20 2.10 0 0 0
13/07/2016
2.20
 139,400 2 2.20 2 0 0 0
12/07/2016
2.10
 176,000 2.10 2.20 2 0 0 0
11/07/2016
2.10
 583,600 2.20 2.30 2.10 0 0 0
08/07/2016
2.30
 88,100 2.30 2.30 2.20 0 0 0
07/07/2016
2.30
 273,302 2.20 2.30 2.20 0 0 0
06/07/2016
2.20
 38,200 2.30 2.30 2.20 0 0 0
05/07/2016
2.30
 619,200 2.20 2.40 2.20 0 0 0
04/07/2016
2.30
 23,000 2.30 2.30 2.20 0 0 0
01/07/2016
2.20
 234,010 2.20 2.30 2.20 0 0 0
30/06/2016
2.30
 53,200 2.40 2.40 2.20 0 0 0
29/06/2016
2.40
 116,600 2.30 2.40 2.20 0 0 0
28/06/2016
2.20
 408,300 2.20 2.30 2.20 0 0 0
27/06/2016
2.30
 281,700 2.30 2.40 2.20 0 0 0
24/06/2016
2.30
 1,331,600 2.30 2.40 2.20 0 0 0
23/06/2016
2.30
 145,007 2.30 2.40 2.30 0 0 0
22/06/2016
2.30
 278,300 2.40 2.40 2.30 0 0 0
21/06/2016
2.40
 256,700 2.40 2.50 2.40 0 0 0
20/06/2016
2.40
 549,000 2.40 2.50 2.30 0 0 0
17/06/2016
2.40
 257,600 2.40 2.50 2.40 0 0 0
16/06/2016
2.40
 781,000 2.50 2.50 2.40 0 0 0
15/06/2016
2.50
 731,400 2.40 2.50 2.40 0 0 0
14/06/2016
2.50
 368,000 2.40 2.50 2.40 0 0 0
13/06/2016
2.40
 828,410 2.40 2.50 2.40 0 0 0
10/06/2016
2.40
 784,300 2.50 2.50 2.40 0 0 0
09/06/2016
2.50
 1,316,100 2.40 2.50 2.40 0 0 0
08/06/2016
2.40
 716,800 2.40 2.60 2.40 0 0 0
07/06/2016
2.40
 925,700 2.40 2.50 2.30 0 0 0
06/06/2016
2.50
 1,392,900 2.80 2.80 2.40 0 0 0
03/06/2016
2.60
 1,479,700 2.50 2.70 2.50 0 0 0
02/06/2016
2.50
 3,457,400 2.30 2.50 2.30 0 0 0
01/06/2016
2.30
 577,600 2.30 2.30 2.20 0 0 0
31/05/2016
2.30
 950,500 2.40 2.50 2.20 0 0 0
30/05/2016
2.40
 390,200 2.40 2.50 2.20 0 0 0
27/05/2016
2.40
 326,000 2.40 2.60 2.30 0 0 0
26/05/2016
2.40
 1,492,560 2.30 2.40 2.30 0 0 0
25/05/2016
2.20
 13,600 2.30 2.30 2.20 0 0 0
24/05/2016
2.30
 2,000 2.20 2.30 2.20 0 0 0
23/05/2016
2.20
 161,500 2.20 2.20 2.20 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc