| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2024-08-20) |
-0.10 | -0.81% | 3,600 | 0 | 0 |
11.70
13.20
12.50
|
|
2 tháng
(2024-07-22) |
-0.40 | -3.10% | 36,800 | 0 | 0 |
11.70
13.79
12.50
|
|
3 tháng
(2024-06-21) |
-0.70 | -5.28% | 62,800 | 0 | 0 |
11.70
13.79
12.50
|
|
6 tháng
(2024-03-25) |
1.09 | 9.54% | 256,308 | 0 | 0 |
11.11
14.88
12.50
|
|
12 tháng
(2023-09-25) |
-0.31 | -2.45% | 358,495 | 0 | 0 |
11.07
14.88
12.50
|
|
24 tháng
(2022-09-30) |
-3.83 | -23.44% | 682,268 | -4,400 | -0.1 |
11.07
17.47
12.50
|
|
36 tháng
(2021-10-05) |
-5.67 | -31.19% | 1,968,559 | -8,000 | -0.1 |
11.07
21.33
12.50
|
|
60 tháng
(2019-10-16) |
-1.72 | -12.07% | 5,108,842 | -21,850 | -0.5 |
11.07
26.21
12.50
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
|
| 19/09/2014 |
1.87
|
0 | 1.87 | 1.87 | 1.87 | 0 | 0 | 0 | |
| 18/09/2014 |
1.87
|
0 | 1.87 | 1.87 | 1.87 | 0 | 0 | 0 | |
| 17/09/2014 |
1.87
|
0 | 1.87 | 1.87 | 1.87 | 0 | 0 | 0 | |
| 16/09/2014 |
1.87
|
0 | 1.87 | 1.87 | 1.87 | 0 | 0 | 0 | |
| 15/09/2014 |
1.87
|
0 | 1.87 | 1.87 | 1.87 | 0 | 0 | 0 | |
| 12/09/2014 |
1.87
|
0 | 1.87 | 1.87 | 1.87 | 0 | 0 | 0 | |
| 11/09/2014 |
1.87
|
0 | 1.87 | 1.87 | 1.87 | 0 | 0 | 0 | |
| 10/09/2014 |
1.87
|
0 | 1.87 | 1.87 | 1.87 | 0 | 0 | 0 | |
| 09/09/2014 |
1.87
|
0 | 1.87 | 1.87 | 1.87 | 0 | 0 | 0 | |
| 08/09/2014 |
1.87
|
0 | 1.87 | 1.87 | 1.87 | 0 | 0 | 0 | |
| 05/09/2014 |
1.87
|
0 | 1.87 | 1.87 | 1.87 | 0 | 0 | 0 | |
| 04/09/2014 |
1.87
|
0 | 1.87 | 1.87 | 1.87 | 0 | 0 | 0 | |
| 03/09/2014 |
1.87
|
0 | 1.87 | 1.87 | 1.87 | 0 | 0 | 0 | |
| 29/08/2014 |
1.87
|
0 | 1.87 | 1.87 | 1.87 | 0 | 0 | 0 | |
| 28/08/2014 |
1.87
|
0 | 1.87 | 1.87 | 1.87 | 0 | 0 | 0 | |
| 27/08/2014 |
1.87
|
0 | 1.87 | 1.87 | 1.87 | 0 | 0 | 0 | |
| 26/08/2014 |
1.87
|
0 | 1.87 | 1.87 | 1.87 | 0 | 0 | 0 | |
| 25/08/2014 |
1.87
|
0 | 1.87 | 1.87 | 1.87 | 0 | 0 | 0 | |
| 22/08/2014 |
1.87
|
0 | 1.87 | 1.87 | 1.87 | 0 | 0 | 0 | |
| 21/08/2014 |
1.87
|
0 | 1.87 | 1.87 | 1.87 | 0 | 0 | 0 | |
| 20/08/2014 |
1.87
|
0 | 1.87 | 1.87 | 1.87 | 0 | 0 | 0 | |
| 19/08/2014 |
1.87
|
0 | 1.87 | 1.87 | 1.87 | 0 | 0 | 0 | |
| 18/08/2014 |
1.87
|
0 | 1.87 | 1.87 | 1.87 | 0 | 0 | 0 | |
| 15/08/2014 |
1.87
|
0 | 1.87 | 1.87 | 1.87 | 0 | 0 | 0 | |
| 14/08/2014 |
1.87
|
0 | 1.87 | 1.87 | 1.87 | 0 | 0 | 0 | |
| 13/08/2014 |
1.87
|
0 | 1.87 | 1.87 | 1.87 | 0 | 0 | 0 | |
| 12/08/2014 |
1.87
|
0 | 1.87 | 1.87 | 1.87 | 0 | 0 | 0 | |
| 11/08/2014 |
1.87
|
0 | 1.87 | 1.87 | 1.87 | 0 | 0 | 0 | |
| 08/08/2014 |
1.87
|
0 | 1.87 | 1.87 | 1.87 | 0 | 0 | 0 | |
| 07/08/2014 |
1.87
|
0 | 1.87 | 1.87 | 1.87 | 0 | 0 | 0 | |
| 06/08/2014 |
1.87
|
0 | 1.87 | 1.87 | 1.87 | 0 | 0 | 0 | |
| 05/08/2014 |
1.87
|
0 | 1.87 | 1.87 | 1.87 | 0 | 0 | 0 | |
| 04/08/2014 |
1.87
|
0 | 1.87 | 1.87 | 1.87 | 0 | 0 | 0 | |
| 01/08/2014 |
1.87
|
0 | 1.87 | 1.87 | 1.87 | 0 | 0 | 0 | |
| 31/07/2014 |
1.87
|
0 | 1.87 | 1.87 | 1.87 | 0 | 0 | 0 | |
| 30/07/2014 |
1.87
|
0 | 1.87 | 1.87 | 1.87 | 0 | 0 | 0 | |
| 29/07/2014 |
1.87
|
0 | 1.87 | 1.87 | 1.87 | 0 | 0 | 0 | |
| 28/07/2014 |
1.87
|
0 | 1.87 | 1.87 | 1.87 | 0 | 0 | 0 | |
| 25/07/2014 |
1.87
|
0 | 1.87 | 1.87 | 1.87 | 0 | 0 | 0 | |
| 24/07/2014 |
1.87
|
0 | 1.87 | 1.87 | 1.87 | 0 | 0 | 0 | |
| 23/07/2014 |
1.87
|
0 | 1.87 | 1.87 | 1.87 | 0 | 0 | 0 | |
| 22/07/2014 |
1.87
|
0 | 1.87 | 1.87 | 1.87 | 0 | 0 | 0 | |
| 21/07/2014 |
1.87
|
0 | 1.87 | 1.87 | 1.87 | 0 | 0 | 0 | |
| 18/07/2014 |
1.87
|
0 | 1.87 | 1.87 | 1.87 | 0 | 0 | 0 | |
| 17/07/2014 |
1.87
|
600 | 1.85 | 1.87 | 1.85 | 0 | 0 | 0 | |
| 16/07/2014 |
1.79
|
0 | 1.78 | 1.78 | 1.78 | 0 | 0 | 0 | |
| 15/07/2014 |
1.79
|
0 | 1.78 | 1.78 | 1.78 | 0 | 0 | 0 | |
| 14/07/2014 |
1.79
|
1,000 | 1.75 | 1.79 | 1.75 | 0 | 0 | 0 | |
| 11/07/2014 |
1.66
|
0 | 1.66 | 1.66 | 1.66 | 0 | 0 | 0 | |
| 10/07/2014 |
1.66
|
500 | 1.66 | 1.66 | 1.66 | 0 | 0 | 0 | |
| 09/07/2014 |
1.52
|
1,000 | 1.52 | 1.52 | 1.52 | 0 | 0 | 0 | |
| 08/07/2014 |
1.39
|
0 | 1.39 | 1.39 | 1.39 | 0 | 0 | 0 | |
| 07/07/2014 |
1.39
|
100 | 1.39 | 1.39 | 1.39 | 0 | 0 | 0 | |
| 04/07/2014 |
1.19
|
0 | 0.99 | 0.99 | 0.99 | 0 | 0 | 0 | |
| 03/07/2014 |
1.19
|
0 | 0.99 | 0.99 | 0.99 | 0 | 0 | 0 | |
| 02/07/2014 |
1.19
|
0 | 0.99 | 0.99 | 0.99 | 0 | 0 | 0 | |
| 01/07/2014 |
1.19
|
0 | 0.99 | 0.99 | 0.99 | 0 | 0 | 0 | |
| 30/06/2014 |
1.19
|
0 | 0.99 | 0.99 | 0.99 | 0 | 0 | 0 | |
| 27/06/2014 |
1.19
|
0 | 0.99 | 0.99 | 0.99 | 0 | 0 | 0 | |
| 26/06/2014 |
1.19
|
0 | 0.99 | 0.99 | 0.99 | 0 | 0 | 0 | |
| 25/06/2014 |
1.19
|
0 | 0.99 | 0.99 | 0.99 | 0 | 0 | 0 | |
| 24/06/2014 |
1.19
|
0 | 0.99 | 0.99 | 0.99 | 0 | 0 | 0 | |
| 23/06/2014 |
1.19
|
0 | 0.99 | 0.99 | 0.99 | 0 | 0 | 0 | |
| 20/06/2014 |
1.19
|
0 | 0.99 | 0.99 | 0.99 | 0 | 0 | 0 | |
| 19/06/2014 |
1.19
|
0 | 0.99 | 0.99 | 0.99 | 0 | 0 | 0 | |
| 18/06/2014 |
1.19
|
0 | 0.99 | 0.99 | 0.99 | 0 | 0 | 0 | |
| 17/06/2014 |
1.19
|
0 | 0.99 | 0.99 | 0.99 | 0 | 0 | 0 | |
| 16/06/2014 |
1.19
|
0 | 0.99 | 0.99 | 0.99 | 0 | 0 | 0 | |
| 13/06/2014 |
1.19
|
0 | 0.99 | 0.99 | 0.99 | 0 | 0 | 0 | |
| 12/06/2014 |
1.19
|
0 | 0.99 | 0.99 | 0.99 | 0 | 0 | 0 | |
| 11/06/2014 |
1.19
|
0 | 0.99 | 0.99 | 0.99 | 0 | 0 | 0 | |
| 10/06/2014 |
0.99
|
0 | 0.99 | 0.99 | 0.99 | 0 | 0 | 0 | |
| 09/06/2014 |
1.19
|
0 | 0.99 | 0.99 | 0.99 | 0 | 0 | 0 | |
| 06/06/2014 |
1.19
|
0 | 0.99 | 0.99 | 0.99 | 0 | 0 | 0 | |
| 05/06/2014 |
1.19
|
0 | 0.99 | 0.99 | 0.99 | 0 | 0 | 0 | |
| 04/06/2014 |
1.19
|
0 | 0.99 | 0.99 | 0.99 | 0 | 0 | 0 | |
| 03/06/2014 |
1.19
|
0 | 0.99 | 0.99 | 0.99 | 0 | 0 | 0 | |
| 02/06/2014 |
1.19
|
0 | 0.99 | 0.99 | 0.99 | 0 | 0 | 0 | |
| 30/05/2014 |
1.19
|
0 | 0.99 | 0.99 | 0.99 | 0 | 0 | 0 | |
| 29/05/2014 |
1.19
|
0 | 0.99 | 0.99 | 0.99 | 0 | 0 | 0 | |
| 28/05/2014 |
1.19
|
0 | 0.99 | 0.99 | 0.99 | 0 | 0 | 0 | |
| 27/05/2014 |
1.19
|
0 | 0.99 | 0.99 | 0.99 | 0 | 0 | 0 | |
| 26/05/2014 |
0.99
|
0 | 1.19 | 0.99 | 0.99 | 0 | 0 | 0 | |
| 23/05/2014 |
0.99
|
0 | 0.99 | 0.99 | 0.99 | 0 | 0 | 0 | |
| 22/05/2014 |
0.99
|
0 | 0.99 | 0.99 | 0.99 | 0 | 0 | 0 | |
| 21/05/2014 |
0.99
|
0 | 0.99 | 0.99 | 0.99 | 0 | 0 | 0 | |
| 20/05/2014 |
0.99
|
0 | 0.99 | 0.99 | 0.99 | 0 | 0 | 0 | |
| 19/05/2014 |
0.99
|
0 | 0.99 | 0.99 | 0.99 | 0 | 0 | 0 | |
| 16/05/2014 |
0.99
|
0 | 0.99 | 0.99 | 0.99 | 0 | 0 | 0 | |
| 15/05/2014 |
0.99
|
0 | 0.99 | 0.99 | 0.99 | 0 | 0 | 0 | |
| 14/05/2014: Cổ tức tiền mặt tỉ lệ: 15% | |||||||||
| 14/05/2014 |
0.99
|
0 | 0.99 | 0.99 | 0.99 | 0 | 0 | 0 | |
| 13/05/2014 |
0.99
|
0 | 0.99 | 0.99 | 0.99 | 0 | 0 | 0 | |
| 12/05/2014 |
0.99
|
0 | 0.99 | 0.99 | 0.99 | 0 | 0 | 0 | |
| 09/05/2014 |
0.99
|
0 | 0.99 | 0.99 | 0.99 | 0 | 0 | 0 | |
| 08/05/2014 |
0.99
|
0 | 0.99 | 0.99 | 0.99 | 0 | 0 | 0 | |
| 07/05/2014 |
0.99
|
0 | 0.99 | 0.99 | 0.99 | 0 | 0 | 0 | |
| 06/05/2014 |
0.99
|
0 | 0.99 | 0.99 | 0.99 | 0 | 0 | 0 | |
| 05/05/2014 |
0.99
|
0 | 0.99 | 0.99 | 0.99 | 0 | 0 | 0 | |
| 29/04/2014 |
0.99
|
0 | 0.99 | 0.99 | 0.99 | 0 | 0 | 0 | |
| 28/04/2014 |
0.99
|
0 | 0.99 | 0.99 | 0.99 | 0 | 0 | 0 | |