CTCP Dược phẩm 2/9 (ndp)

18.90
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-10-05) 		-1.10 -5.50% 50,700 0 0
18.90
25
18.90
2 tháng
(2026-09-03) 		-4.10 -17.83% 282,300 0 0
18.90
25
18.90
3 tháng
(2026-08-04) 		-4.10 -17.83% 298,100 0 0
18.90
25
18.90
6 tháng
(2026-05-06) 		-7 -27.03% 325,100 0 0
18.90
25.90
18.90
12 tháng
(2025-11-07) 		-5.62 -22.91% 788,400 0 0
18.90
28.14
18.90
24 tháng
(2024-11-12) 		-5.55 -22.70% 904,712 0 0
15.69
28.14
18.90
36 tháng
(2023-11-20) 		-1.86 -8.96% 1,158,028 0 0
15.69
28.14
18.90
60 tháng
(2021-11-29) 		-4.60 -19.57% 1,754,136 0 0
15.26
28.14
18.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
26/10/2016
15.86
 0 15.86 15.86 15.86 0 0 0
25/10/2016
15.86
 100 15.86 15.86 15.86 0 0 0
24/10/2016
13.82
 800 14.42 14.42 13.70 0 0 0
21/10/2016
15.80
 0 15.80 15.80 15.80 0 0 0
20/10/2016
15.80
 0 15.80 15.80 15.80 0 0 0
19/10/2016
15.80
 0 15.80 15.80 15.80 0 0 0
18/10/2016
15.80
 0 15.80 15.80 15.80 0 0 0
17/10/2016
15.80
 100 15.80 15.80 15.80 0 0 0
14/10/2016
13.76
 0 13.76 13.76 13.76 0 0 0
13/10/2016
13.70
 700 14.12 14.12 13.70 0 0 0
12/10/2016
13.70
 0 13.70 13.70 13.70 0 0 0
11/10/2016
13.70
 0 13.70 13.70 13.70 0 0 0
10/10/2016
13.21
 400 13.82 13.82 13.21 0 0 0
07/10/2016
15.50
 17 15.50 15.50 15.50 0 0 0
06/10/2016
15.50
 0 15.50 15.50 15.50 0 0 0
05/10/2016
15.50
 0 15.50 15.50 15.50 0 0 0
04/10/2016
15.50
 300 15.50 15.50 15.50 0 0 0
03/10/2016
13.21
 200 13.82 13.82 13.21 0 0 0
30/09/2016
15.50
 17 15.50 15.50 15.50 0 0 0
29/09/2016
15.50
 0 15.50 15.50 15.50 0 0 0
28/09/2016
15.50
 0 15.50 15.50 15.50 0 0 0
27/09/2016
15.50
 0 15.50 15.50 15.50 0 0 0
26/09/2016
15.50
 0 15.50 15.50 15.50 0 0 0
23/09/2016
15.50
 0 15.50 15.50 15.50 0 0 0
22/09/2016
15.50
 0 15.50 15.50 15.50 0 0 0
21/09/2016
15.50
 100 15.50 15.50 15.50 0 0 0
20/09/2016
13.51
 100 13.51 13.51 13.51 0 0 0
19/09/2016
11.77
 0 11.77 11.77 11.77 0 0 0
16/09/2016
11.77
 0 11.77 11.77 11.77 0 0 0
15/09/2016
11.77
 100 11.77 11.77 11.77 0 0 0
14/09/2016
10.27
 0 10.27 10.27 10.27 0 0 0
13/09/2016
10.27
 0 10.27 10.27 10.27 0 0 0
12/09/2016
10.27
 0 10.27 10.27 10.27 0 0 0
09/09/2016
10.27
 0 10.27 10.27 10.27 0 0 0
08/09/2016
10.27
 0 10.27 10.27 10.27 0 0 0
07/09/2016
10.27
 0 10.27 10.27 10.27 0 0 0
06/09/2016
10.27
 0 10.27 10.27 10.27 0 0 0
05/09/2016
10.27
 0 10.27 10.27 10.27 0 0 0
01/09/2016
10.27
 0 10.27 10.27 10.27 0 0 0
31/08/2016
10.27
 0 10.27 10.27 10.27 0 0 0
30/08/2016
10.27
 0 10.27 10.27 10.27 0 0 0
29/08/2016
10.27
 0 10.27 10.27 10.27 0 0 0
26/08/2016
10.27
 0 10.27 10.27 10.27 0 0 0
25/08/2016
10.27
 0 10.27 10.27 10.27 0 0 0
24/08/2016
10.27
 100 10.27 10.27 10.27 0 0 0
23/08/2016
12.01
 0 12.01 12.01 12.01 0 0 0
22/08/2016
12.01
 100 12.01 12.01 12.01 0 0 0
19/08/2016
14.00
 100 14.00 14.00 14.00 0 0 0
18/08/2016
16.40
 200 16.40 16.40 16.40 0 0 0
17/08/2016
14.30
 100 14.30 14.30 14.30 0 0 0
16/08/2016
16.58
 0 16.58 16.58 16.58 0 0 0
15/08/2016
16.58
 0 16.58 16.58 16.58 0 0 0
12/08/2016
16.58
 300 16.58 16.58 16.58 0 0 0
11/08/2016
14.42
 0 14.42 14.42 14.42 0 0 0
10/08/2016
14.42
 0 14.42 14.42 14.42 0 0 0
09/08/2016
14.42
 0 14.42 14.42 14.42 0 0 0
08/08/2016
14.42
 0 14.42 14.42 14.42 0 0 0
05/08/2016
14.42
 0 14.42 14.42 14.42 0 0 0
04/08/2016
14.42
 0 14.42 14.42 14.42 0 0 0
03/08/2016
14.42
 0 14.42 14.42 14.42 0 0 0
02/08/2016
14.42
 0 14.42 14.42 14.42 0 0 0
01/08/2016
14.42
 0 14.42 14.42 14.42 0 0 0
29/07/2016
14.42
 0 14.42 14.42 14.42 0 0 0
28/07/2016
14.42
 100 14.42 14.42 14.42 0 0 0
27/07/2016
13.82
 0 13.82 13.82 13.82 0 0 0
26/07/2016
13.82
 0 13.82 13.82 13.82 0 0 0
25/07/2016
13.82
 0 13.82 13.82 13.82 0 0 0
22/07/2016
13.82
 0 13.82 13.82 13.82 0 0 0
21/07/2016
13.82
 0 13.82 13.82 13.82 0 0 0
20/07/2016
13.82
 0 13.82 13.82 13.82 0 0 0
19/07/2016
13.82
 0 13.82 13.82 13.82 0 0 0
18/07/2016
13.82
 0 13.82 13.82 13.82 0 0 0
15/07/2016
13.82
 0 13.82 13.82 13.82 0 0 0
14/07/2016
13.82
 0 13.82 13.82 13.82 0 0 0
13/07/2016
13.82
 0 13.82 13.82 13.82 0 0 0
12/07/2016
13.82
 0 13.82 13.82 13.82 0 0 0
11/07/2016
13.82
 0 13.82 13.82 13.82 0 0 0
08/07/2016
13.82
 0 13.82 13.82 13.82 0 0 0
07/07/2016
13.82
 0 13.82 13.82 13.82 0 0 0
06/07/2016
13.82
 0 13.82 13.82 13.82 0 0 0
05/07/2016
13.82
 0 13.82 13.82 13.82 0 0 0
04/07/2016
13.82
 0 13.82 13.82 13.82 0 0 0
01/07/2016
13.82
 0 13.82 13.82 13.82 0 0 0
30/06/2016
13.82
 0 13.82 13.82 13.82 0 0 0
29/06/2016
13.82
 0 13.82 13.82 13.82 0 0 0
28/06/2016
13.82
 0 13.82 13.82 13.82 0 0 0
27/06/2016
13.82
 0 13.82 13.82 13.82 0 0 0
24/06/2016
13.82
 0 13.82 13.82 13.82 0 0 0
23/06/2016
13.82
 0 13.82 13.82 13.82 0 0 0
22/06/2016
13.82
 0 13.82 13.82 13.82 0 0 0
21/06/2016
13.82
 0 13.82 13.82 13.82 0 0 0
20/06/2016
13.82
 0 13.82 13.82 13.82 0 0 0
17/06/2016
13.82
 0 13.82 13.82 13.82 0 0 0
16/06/2016
13.82
 0 13.82 13.82 13.82 0 0 0
15/06/2016
13.82
 100 13.82 13.82 13.82 0 0 0
14/06/2016
13.63
 200 13.63 13.63 13.63 0 0 0
13/06/2016
15.98
 0 15.98 15.98 15.98 0 0 0
10/06/2016
15.98
 0 15.98 15.98 15.98 0 0 0
09/06/2016
15.98
 1,300 15.98 15.98 15.92 0 0 0
08/06/2016: Cổ tức tiền mặt tỉ lệ: 6%
08/06/2016
14.30
 0 13.94 13.94 13.94 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc