| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2024-10-23) |
0 | 0% | 0 | 0 | 0 |
3.50
3.50
3.50
|
|
2 tháng
(2024-09-23) |
0 | 0% | 0 | 0 | 0 |
3.50
3.50
3.50
|
|
3 tháng
(2024-08-26) |
0 | 0% | 0 | 0 | 0 |
3.50
3.50
3.50
|
|
6 tháng
(2024-05-27) |
0.20 | 6.06% | 220 | 0 | 0 |
3.30
3.70
3.50
|
|
12 tháng
(2023-11-28) |
0.70 | 25% | 881 | 0 | 0 |
2.40
3.70
3.50
|
|
24 tháng
(2022-12-05) |
-0.30 | -7.89% | 7,943 | 0 | 0 |
2.20
4
3.50
|
|
36 tháng
(2021-12-08) |
-0.70 | -16.67% | 474,772 | 0 | 0 |
2.20
4.20
3.50
|
|
60 tháng
(2019-12-19) |
2.80 | 400% | 944,369 | 0 | 0 |
0.70
4.20
3.50
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 21/11/2014 |
3.30
|
6,000 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
| 20/11/2014 |
3.60
|
0 | 3.60 | 3.60 | 3.60 | 0 | 0 | 0 |
| 19/11/2014 |
3.60
|
2,600 | 3.20 | 3.60 | 3.20 | 0 | 0 | 0 |
| 18/11/2014 |
3.30
|
1,900 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
| 17/11/2014 |
3
|
7,000 | 2.80 | 3 | 2.80 | 0 | 0 | 0 |
| 14/11/2014 |
2.80
|
100 | 2.80 | 2.80 | 2.80 | 0 | 0 | 0 |
| 13/11/2014 |
2.70
|
0 | 2.70 | 2.70 | 2.70 | 0 | 0 | 0 |
| 12/11/2014 |
2.70
|
2,100 | 2.70 | 2.70 | 2.70 | 0 | 0 | 0 |
| 11/11/2014 |
2.70
|
500 | 2.70 | 2.70 | 2.70 | 0 | 0 | 0 |
| 10/11/2014 |
3
|
100 | 3 | 3 | 3 | 0 | 0 | 0 |
| 07/11/2014 |
2.80
|
0 | 2.80 | 2.80 | 2.80 | 0 | 0 | 0 |
| 06/11/2014 |
2.80
|
1,000 | 2.80 | 2.80 | 2.80 | 0 | 0 | 0 |
| 05/11/2014 |
2.80
|
200 | 2.80 | 2.80 | 2.80 | 0 | 0 | 0 |
| 04/11/2014 |
2.70
|
1,200 | 2.70 | 2.70 | 2.70 | 0 | 0 | 0 |
| 03/11/2014 |
2.90
|
0 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
| 31/10/2014 |
2.90
|
0 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
| 30/10/2014 |
2.90
|
0 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
| 29/10/2014 |
2.90
|
200 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
| 28/10/2014 |
2.70
|
0 | 2.70 | 2.70 | 2.70 | 0 | 0 | 0 |
| 27/10/2014 |
2.70
|
0 | 2.70 | 2.70 | 2.70 | 0 | 0 | 0 |
| 24/10/2014 |
2.70
|
100 | 2.70 | 2.70 | 2.70 | 0 | 0 | 0 |
| 23/10/2014 |
2.90
|
100 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
| 22/10/2014 |
2.90
|
300 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
| 21/10/2014 |
2.90
|
0 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
| 20/10/2014 |
2.90
|
600 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
| 17/10/2014 |
2.70
|
3,500 | 2.90 | 2.90 | 2.70 | 0 | 0 | 0 |
| 16/10/2014 |
2.70
|
100 | 2.70 | 2.70 | 2.70 | 0 | 0 | 0 |
| 15/10/2014 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 14/10/2014 |
3
|
2,000 | 3 | 3 | 3 | 0 | 0 | 0 |
| 13/10/2014 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 10/10/2014 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 09/10/2014 |
3
|
1,300 | 3 | 3 | 3 | 0 | 0 | 0 |
| 08/10/2014 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 07/10/2014 |
3
|
5,800 | 3 | 3.20 | 3 | 0 | 0 | 0 |
| 06/10/2014 |
3
|
100 | 3 | 3 | 3 | 0 | 0 | 0 |
| 03/10/2014 |
3.30
|
3,100 | 3 | 3.30 | 3 | 0 | 0 | 0 |
| 02/10/2014 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 01/10/2014 |
3
|
2,600 | 3 | 3.20 | 3 | 0 | 0 | 0 |
| 30/09/2014 |
3
|
1,500 | 3 | 3 | 3 | 0 | 0 | 0 |
| 29/09/2014 |
2.90
|
5,500 | 2.90 | 3 | 2.90 | 0 | 0 | 0 |
| 26/09/2014 |
2.90
|
10,000 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
| 25/09/2014 |
2.80
|
1,400 | 2.80 | 2.80 | 2.80 | 0 | 0 | 0 |
| 24/09/2014 |
2.80
|
6,600 | 2.80 | 2.80 | 2.80 | 0 | 0 | 0 |
| 23/09/2014 |
2.80
|
10,300 | 3 | 3 | 2.80 | 0 | 0 | 0 |
| 22/09/2014 |
2.80
|
6,900 | 2.90 | 2.90 | 2.70 | 0 | 0 | 0 |
| 19/09/2014 |
2.70
|
2,500 | 2.90 | 3 | 2.70 | 0 | 0 | 0 |
| 18/09/2014 |
3
|
700 | 2.90 | 3 | 2.90 | 0 | 0 | 0 |
| 17/09/2014 |
3
|
10,200 | 3 | 3 | 2.80 | 0 | 0 | 0 |
| 16/09/2014 |
3
|
2,700 | 2.90 | 3 | 2.90 | 0 | 0 | 0 |
| 15/09/2014 |
2.90
|
12,000 | 3 | 3 | 2.90 | 0 | 0 | 0 |
| 12/09/2014 |
3
|
100 | 3 | 3 | 3 | 0 | 0 | 0 |
| 11/09/2014 |
3
|
1,800 | 2.90 | 3 | 2.90 | 0 | 0 | 0 |
| 10/09/2014 |
3
|
27,200 | 2.80 | 3 | 2.80 | 0 | 0 | 0 |
| 09/09/2014 |
2.90
|
200 | 3 | 3 | 2.90 | 0 | 0 | 0 |
| 08/09/2014 |
3.10
|
3,500 | 3 | 3.10 | 3 | 0 | 0 | 0 |
| 05/09/2014 |
3.10
|
4,500 | 3 | 3.10 | 2.90 | 0 | 0 | 0 |
| 04/09/2014 |
3
|
15,100 | 3.10 | 3.10 | 3 | 0 | 0 | 0 |
| 03/09/2014 |
3.10
|
29,600 | 3 | 3.10 | 2.90 | 0 | 0 | 0 |
| 29/08/2014 |
3.10
|
1,200 | 3.10 | 3.10 | 3 | 0 | 0 | 0 |
| 28/08/2014 |
3.10
|
100 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
| 27/08/2014 |
3.20
|
3,000 | 3.10 | 3.20 | 3 | 0 | 0 | 0 |
| 26/08/2014 |
3.30
|
300 | 3.20 | 3.30 | 3.20 | 0 | 0 | 0 |
| 25/08/2014 |
3.20
|
13,400 | 3 | 3.20 | 2.90 | 0 | 0 | 0 |
| 22/08/2014 |
3
|
5,400 | 2.80 | 3 | 2.80 | 0 | 0 | 0 |
| 21/08/2014 |
3
|
13,600 | 2.80 | 3 | 2.80 | 0 | 0 | 0 |
| 20/08/2014 |
2.90
|
100 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
| 19/08/2014 |
2.90
|
100 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
| 18/08/2014 |
3
|
5,300 | 2.80 | 3 | 2.80 | 0 | 0 | 0 |
| 15/08/2014 |
3
|
400 | 3 | 3 | 3 | 0 | 0 | 0 |
| 14/08/2014 |
3.10
|
100 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
| 13/08/2014 |
2.90
|
400 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
| 12/08/2014 |
3
|
3,700 | 3.20 | 3.20 | 3 | 0 | 0 | 0 |
| 11/08/2014 |
3
|
100 | 3 | 3 | 3 | 0 | 0 | 0 |
| 08/08/2014 |
3.30
|
100 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
| 07/08/2014 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 06/08/2014 |
3
|
200 | 3 | 3 | 3 | 0 | 0 | 0 |
| 05/08/2014 |
3
|
600 | 3 | 3 | 3 | 0 | 0 | 0 |
| 04/08/2014 |
3.30
|
0 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
| 01/08/2014 |
3.30
|
0 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
| 31/07/2014 |
3.30
|
100 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
| 30/07/2014 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 29/07/2014 |
3
|
100 | 3 | 3 | 3 | 0 | 0 | 0 |
| 28/07/2014 |
3.30
|
0 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
| 25/07/2014 |
3.30
|
0 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
| 24/07/2014 |
3.30
|
4,500 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
| 23/07/2014 |
3.30
|
100 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
| 22/07/2014 |
3.40
|
0 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
| 21/07/2014 |
3.40
|
100 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
| 18/07/2014 |
3.10
|
3,000 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
| 17/07/2014 |
3.20
|
0 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
| 16/07/2014 |
3.20
|
0 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
| 15/07/2014 |
3.20
|
0 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
| 14/07/2014 |
3.20
|
0 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
| 11/07/2014 |
3.20
|
11,300 | 3.70 | 3.70 | 3.20 | 0 | 0 | 0 |
| 10/07/2014 |
3.40
|
600 | 3.30 | 3.40 | 3.30 | 0 | 0 | 0 |
| 09/07/2014 |
3.10
|
11,000 | 3.10 | 3.20 | 3.10 | 0 | 0 | 0 |
| 08/07/2014 |
3.20
|
0 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
| 07/07/2014 |
3.20
|
2,800 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
| 04/07/2014 |
3.20
|
100 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
| 03/07/2014 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |