Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-10-09) |
0.10 | 10% | 300 | 0 | 0 |
1
1.20
1.20
|
2 tháng
(2024-09-09) |
0.10 | 10% | 1,500 | 0 | 0 |
0.90
1.20
1.20
|
3 tháng
(2024-08-12) |
0 | 0% | 3,600 | 0 | 0 |
0.90
1.20
1.20
|
6 tháng
(2024-05-13) |
-2.90 | -72.50% | 17,700 | 0 | 0 |
0.90
4
1.20
|
12 tháng
(2023-12-22) |
-5.20 | -82.54% | 18,100 | 0 | 0 |
0.90
6.30
1.20
|
24 tháng
(2022-11-21) |
-8.90 | -89% | 20,100 | 0 | 0 |
0.90
10
1.20
|
36 tháng
(2021-11-24) |
-2 | -64.52% | 23,326 | 0 | 0 |
0.90
10
1.20
|
60 tháng
(2019-12-05) |
-2 | -64.52% | 23,326 | 0 | 0 |
0.90
10
1.20
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
31/03/2014 |
2.10
|
0 | 2.10 | 2.10 | 2.10 | 0 | 0 | 0 |
28/03/2014 |
2.10
|
0 | 2.10 | 2.10 | 2.10 | 0 | 0 | 0 |
27/03/2014 |
2.10
|
0 | 2.10 | 2.10 | 2.10 | 0 | 0 | 0 |
26/03/2014 |
2.10
|
0 | 2.10 | 2.10 | 2.10 | 0 | 0 | 0 |
25/03/2014 |
2.10
|
0 | 2.10 | 2.10 | 2.10 | 0 | 0 | 0 |
24/03/2014 |
2.10
|
0 | 2.10 | 2.10 | 2.10 | 0 | 0 | 0 |
21/03/2014 |
2.10
|
20 | 2.10 | 2.10 | 2.10 | 0 | 0 | 0 |
20/03/2014 |
2.10
|
100 | 2.20 | 2.20 | 2.10 | 0 | 0 | 0 |
19/03/2014 |
2.20
|
100 | 2.40 | 2.40 | 2.20 | 0 | 0 | 0 |
18/03/2014 |
2.40
|
0 | 2.40 | 2.40 | 2.40 | 0 | 0 | 0 |
17/03/2014 |
2.40
|
0 | 2.40 | 2.40 | 2.40 | 0 | 0 | 0 |
14/03/2014 |
2.40
|
1,100 | 2.30 | 2.40 | 2.40 | 0 | 0 | 0 |
13/03/2014 |
2.30
|
100 | 2.50 | 2.50 | 2.30 | 0 | 0 | 0 |
12/03/2014 |
2.50
|
0 | 2.50 | 2.50 | 2.50 | 0 | 0 | 0 |
11/03/2014 |
2.50
|
100 | 2.50 | 2.50 | 2.50 | 0 | 0 | 0 |
10/03/2014 |
2.50
|
100 | 2.70 | 2.70 | 2.50 | 0 | 0 | 0 |
07/03/2014 |
2.70
|
0 | 2.70 | 2.70 | 2.70 | 0 | 0 | 0 |
06/03/2014 |
2.70
|
0 | 2.70 | 2.70 | 2.70 | 0 | 0 | 0 |
05/03/2014 |
2.70
|
0 | 2.70 | 2.70 | 2.70 | 0 | 0 | 0 |
04/03/2014 |
2.70
|
100 | 2.90 | 3.10 | 2.70 | 0 | 0 | 0 |
03/03/2014 |
2.90
|
0 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
28/02/2014 |
2.90
|
0 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
27/02/2014 |
2.90
|
0 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
26/02/2014 |
2.90
|
0 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
25/02/2014 |
2.90
|
3,000 | 2.70 | 2.90 | 2.90 | 0 | 0 | 0 |
24/02/2014 |
2.70
|
200 | 2.70 | 2.70 | 2.70 | 0 | 0 | 0 |
21/02/2014 |
2.70
|
6,100 | 2.70 | 2.70 | 2.70 | 0 | 0 | 0 |
20/02/2014 |
2.70
|
0 | 2.70 | 2.70 | 2.70 | 0 | 0 | 0 |
19/02/2014 |
2.70
|
0 | 2.70 | 2.70 | 2.70 | 0 | 0 | 0 |
18/02/2014 |
2.70
|
0 | 2.70 | 2.70 | 2.70 | 0 | 0 | 0 |
17/02/2014 |
2.70
|
0 | 2.70 | 2.70 | 2.70 | 0 | 0 | 0 |
14/02/2014 |
2.70
|
0 | 2.70 | 2.70 | 2.70 | 0 | 0 | 0 |
13/02/2014 |
2.70
|
0 | 2.70 | 2.70 | 2.70 | 0 | 0 | 0 |
12/02/2014 |
2.70
|
0 | 2.70 | 2.70 | 2.70 | 0 | 0 | 0 |
11/02/2014 |
2.70
|
0 | 2.70 | 2.70 | 2.70 | 0 | 0 | 0 |
10/02/2014 |
2.70
|
0 | 2.70 | 2.70 | 2.70 | 0 | 0 | 0 |
07/02/2014 |
2.70
|
0 | 2.70 | 2.70 | 2.70 | 0 | 0 | 0 |
06/02/2014 |
2.70
|
0 | 2.70 | 2.70 | 2.70 | 0 | 0 | 0 |
27/01/2014 |
2.70
|
0 | 2.70 | 2.70 | 2.70 | 0 | 0 | 0 |
24/01/2014 |
2.70
|
0 | 2.70 | 2.70 | 2.70 | 0 | 0 | 0 |
23/01/2014 |
2.70
|
0 | 2.70 | 2.70 | 2.70 | 0 | 0 | 0 |
22/01/2014 |
2.70
|
0 | 2.70 | 2.70 | 2.70 | 0 | 0 | 0 |
21/01/2014 |
2.70
|
0 | 2.70 | 2.70 | 2.70 | 0 | 0 | 0 |
20/01/2014 |
2.70
|
0 | 2.70 | 2.70 | 2.70 | 0 | 0 | 0 |
17/01/2014 |
2.70
|
0 | 2.70 | 2.70 | 2.70 | 0 | 0 | 0 |
16/01/2014 |
2.70
|
0 | 2.70 | 2.70 | 2.70 | 0 | 0 | 0 |
15/01/2014 |
2.70
|
0 | 2.70 | 2.70 | 2.70 | 0 | 0 | 0 |
14/01/2014 |
2.70
|
0 | 2.70 | 2.70 | 2.70 | 0 | 0 | 0 |
13/01/2014 |
2.70
|
0 | 2.70 | 2.70 | 2.70 | 0 | 0 | 0 |
10/01/2014 |
2.70
|
0 | 2.70 | 2.70 | 2.70 | 0 | 0 | 0 |
09/01/2014 |
2.70
|
0 | 2.70 | 2.70 | 2.70 | 0 | 0 | 0 |
08/01/2014 |
2.70
|
0 | 2.70 | 2.70 | 2.70 | 0 | 0 | 0 |
07/01/2014 |
2.70
|
0 | 2.70 | 2.70 | 2.70 | 0 | 0 | 0 |
06/01/2014 |
2.70
|
0 | 2.70 | 2.70 | 2.70 | 0 | 0 | 0 |
03/01/2014 |
2.70
|
0 | 2.70 | 2.70 | 2.70 | 0 | 0 | 0 |
02/01/2014 |
2.70
|
0 | 2.70 | 2.70 | 2.70 | 0 | 0 | 0 |
31/12/2013 |
2.70
|
0 | 2.70 | 2.70 | 2.70 | 0 | 0 | 0 |
30/12/2013 |
2.70
|
0 | 2.70 | 2.70 | 2.70 | 0 | 0 | 0 |
27/12/2013 |
2.70
|
0 | 2.70 | 2.70 | 2.70 | 0 | 0 | 0 |
26/12/2013 |
2.70
|
0 | 2.70 | 2.70 | 2.70 | 0 | 0 | 0 |
25/12/2013 |
2.70
|
0 | 2.70 | 2.70 | 2.70 | 0 | 0 | 0 |
24/12/2013 |
2.70
|
0 | 2.70 | 2.70 | 2.70 | 0 | 0 | 0 |
23/12/2013 |
2.70
|
0 | 2.70 | 2.70 | 2.70 | 0 | 0 | 0 |
20/12/2013 |
2.70
|
0 | 2.70 | 2.70 | 2.70 | 0 | 0 | 0 |
19/12/2013 |
2.70
|
0 | 2.70 | 2.70 | 2.70 | 0 | 0 | 0 |
18/12/2013 |
2.70
|
0 | 2.70 | 2.70 | 2.70 | 0 | 0 | 0 |
17/12/2013 |
2.70
|
0 | 2.70 | 2.70 | 2.70 | 0 | 0 | 0 |
16/12/2013 |
2.70
|
0 | 2.70 | 2.70 | 2.70 | 0 | 0 | 0 |
13/12/2013 |
2.70
|
0 | 2.70 | 2.70 | 2.70 | 0 | 0 | 0 |
12/12/2013 |
2.70
|
0 | 2.70 | 2.70 | 2.70 | 0 | 0 | 0 |
11/12/2013 |
2.70
|
0 | 2.70 | 2.70 | 2.70 | 0 | 0 | 0 |
10/12/2013 |
2.70
|
0 | 2.70 | 2.70 | 2.70 | 0 | 0 | 0 |
09/12/2013 |
2.70
|
0 | 2.70 | 2.70 | 2.70 | 0 | 0 | 0 |
06/12/2013 |
2.70
|
0 | 2.70 | 2.70 | 2.70 | 0 | 0 | 0 |
05/12/2013 |
2.70
|
0 | 2.70 | 2.70 | 2.70 | 0 | 0 | 0 |
04/12/2013 |
2.70
|
0 | 2.70 | 2.70 | 2.70 | 0 | 0 | 0 |
03/12/2013 |
2.70
|
0 | 2.70 | 2.70 | 2.70 | 0 | 0 | 0 |
02/12/2013 |
2.70
|
0 | 2.70 | 2.70 | 2.70 | 0 | 0 | 0 |
29/11/2013 |
2.70
|
0 | 2.70 | 2.70 | 2.70 | 0 | 0 | 0 |
28/11/2013 |
2.70
|
0 | 2.70 | 2.70 | 2.70 | 0 | 0 | 0 |
27/11/2013 |
2.70
|
0 | 2.70 | 2.70 | 2.70 | 0 | 0 | 0 |
26/11/2013 |
2.70
|
0 | 2.70 | 2.70 | 2.70 | 0 | 0 | 0 |
25/11/2013 |
2.70
|
0 | 2.70 | 2.70 | 2.70 | 0 | 0 | 0 |
22/11/2013 |
2.70
|
100 | 3 | 3 | 2.70 | 0 | 0 | 0 |
21/11/2013 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
20/11/2013 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
19/11/2013 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
18/11/2013 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
15/11/2013 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
14/11/2013 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
13/11/2013 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
12/11/2013 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
11/11/2013 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
08/11/2013 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
07/11/2013 |
3
|
100 | 3.30 | 3.30 | 3 | 0 | 0 | 0 |
06/11/2013 |
3.30
|
0 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
05/11/2013 |
3.30
|
0 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
04/11/2013 |
3.30
|
0 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
01/11/2013 |
3.30
|
0 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
31/10/2013 |
3.30
|
300 | 3.60 | 3.60 | 3.30 | 0 | 0 | 0 |