Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-10-23) |
0.30 | 27.27% | 301 | 0 | 0 |
1.10
1.40
1.40
|
2 tháng
(2024-09-23) |
0.40 | 40% | 801 | 0 | 0 |
1
1.40
1.40
|
3 tháng
(2024-08-26) |
0.40 | 40% | 3,006 | 0 | 0 |
0.90
1.40
1.40
|
6 tháng
(2024-05-27) |
-1.50 | -51.72% | 14,816 | 0 | 0 |
0.90
2.90
1.40
|
12 tháng
(2023-12-22) |
-4.90 | -77.78% | 18,690 | 0 | 0 |
0.90
6.30
1.40
|
24 tháng
(2022-12-05) |
-8.60 | -86% | 20,690 | 0 | 0 |
0.90
10
1.40
|
36 tháng
(2021-12-08) |
-2.90 | -67.44% | 22,916 | 0 | 0 |
0.90
10
1.40
|
60 tháng
(2019-12-19) |
-1.70 | -54.84% | 23,916 | 0 | 0 |
0.90
10
1.40
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
16/07/2014 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
15/07/2014 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
14/07/2014 |
2
|
100 | 2.20 | 2.20 | 2 | 0 | 0 | 0 |
11/07/2014 |
2.20
|
0 | 2.20 | 2.20 | 2.20 | 0 | 0 | 0 |
10/07/2014 |
2.20
|
1,900 | 2 | 2.20 | 2.20 | 0 | 0 | 0 |
09/07/2014 |
2
|
100 | 1.90 | 2 | 2 | 0 | 0 | 0 |
08/07/2014 |
1.90
|
300 | 1.80 | 1.90 | 1.80 | 0 | 0 | 0 |
07/07/2014 |
1.80
|
0 | 1.80 | 1.80 | 1.80 | 0 | 0 | 0 |
04/07/2014 |
1.80
|
0 | 1.80 | 1.80 | 1.80 | 0 | 0 | 0 |
03/07/2014 |
1.80
|
2,200 | 1.80 | 1.80 | 1.80 | 0 | 0 | 0 |
02/07/2014 |
1.80
|
0 | 1.80 | 1.80 | 1.80 | 0 | 0 | 0 |
01/07/2014 |
1.80
|
0 | 1.80 | 1.80 | 1.80 | 0 | 0 | 0 |
30/06/2014 |
1.80
|
100 | 1.90 | 1.90 | 1.80 | 0 | 0 | 0 |
27/06/2014 |
1.90
|
0 | 1.90 | 1.90 | 1.90 | 0 | 0 | 0 |
26/06/2014 |
1.90
|
0 | 1.90 | 1.90 | 1.90 | 0 | 0 | 0 |
25/06/2014 |
1.90
|
0 | 1.90 | 1.90 | 1.90 | 0 | 0 | 0 |
24/06/2014 |
1.90
|
0 | 1.90 | 1.90 | 1.90 | 0 | 0 | 0 |
23/06/2014 |
1.90
|
0 | 1.90 | 1.90 | 1.90 | 0 | 0 | 0 |
20/06/2014 |
1.90
|
0 | 1.90 | 1.90 | 1.90 | 0 | 0 | 0 |
19/06/2014 |
1.90
|
0 | 1.90 | 1.90 | 1.90 | 0 | 0 | 0 |
18/06/2014 |
1.90
|
0 | 1.90 | 1.90 | 1.90 | 0 | 0 | 0 |
17/06/2014 |
1.90
|
0 | 1.90 | 1.90 | 1.90 | 0 | 0 | 0 |
16/06/2014 |
1.90
|
0 | 1.90 | 1.90 | 1.90 | 0 | 0 | 0 |
13/06/2014 |
1.90
|
0 | 1.90 | 1.90 | 1.90 | 0 | 0 | 0 |
12/06/2014 |
1.90
|
0 | 1.90 | 1.90 | 1.90 | 0 | 0 | 0 |
11/06/2014 |
1.90
|
0 | 1.90 | 1.90 | 1.90 | 0 | 0 | 0 |
10/06/2014 |
1.90
|
0 | 1.90 | 1.90 | 1.90 | 0 | 0 | 0 |
09/06/2014 |
1.90
|
0 | 1.90 | 1.90 | 1.90 | 0 | 0 | 0 |
06/06/2014 |
1.90
|
0 | 1.90 | 1.90 | 1.90 | 0 | 0 | 0 |
05/06/2014 |
1.90
|
0 | 1.90 | 1.90 | 1.90 | 0 | 0 | 0 |
04/06/2014 |
1.90
|
0 | 1.90 | 1.90 | 1.90 | 0 | 0 | 0 |
03/06/2014 |
1.90
|
0 | 1.90 | 1.90 | 1.90 | 0 | 0 | 0 |
02/06/2014 |
1.90
|
0 | 1.90 | 1.90 | 1.90 | 0 | 0 | 0 |
30/05/2014 |
1.90
|
0 | 1.90 | 1.90 | 1.90 | 0 | 0 | 0 |
29/05/2014 |
1.90
|
0 | 1.90 | 1.90 | 1.90 | 0 | 0 | 0 |
28/05/2014 |
1.90
|
0 | 1.90 | 1.90 | 1.90 | 0 | 0 | 0 |
27/05/2014 |
1.90
|
0 | 1.90 | 1.90 | 1.90 | 0 | 0 | 0 |
26/05/2014 |
1.90
|
100 | 2 | 2 | 1.90 | 0 | 0 | 0 |
23/05/2014 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
22/05/2014 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
21/05/2014 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
20/05/2014 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
19/05/2014 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
16/05/2014 |
2
|
100 | 2.20 | 2.20 | 2 | 0 | 0 | 0 |
15/05/2014 |
2.20
|
0 | 2.20 | 2.20 | 2.20 | 0 | 0 | 0 |
14/05/2014 |
2.20
|
0 | 2.20 | 2.20 | 2.20 | 0 | 0 | 0 |
13/05/2014 |
2.20
|
0 | 2.20 | 2.20 | 2.20 | 0 | 0 | 0 |
12/05/2014 |
2.20
|
100 | 2.40 | 2.40 | 2.20 | 0 | 0 | 0 |
09/05/2014 |
2.40
|
0 | 2.40 | 2.40 | 2.40 | 0 | 0 | 0 |
08/05/2014 |
2.40
|
0 | 2.40 | 2.40 | 2.40 | 0 | 0 | 0 |
07/05/2014 |
2.40
|
100 | 2.50 | 2.70 | 2.40 | 0 | 0 | 0 |
06/05/2014 |
2.50
|
0 | 2.50 | 2.50 | 2.50 | 0 | 0 | 0 |
05/05/2014 |
2.50
|
0 | 2.50 | 2.50 | 2.50 | 0 | 0 | 0 |
29/04/2014 |
2.50
|
0 | 2.50 | 2.50 | 2.50 | 0 | 0 | 0 |
28/04/2014 |
2.50
|
0 | 2.50 | 2.50 | 2.50 | 0 | 0 | 0 |
25/04/2014 |
2.50
|
0 | 2.50 | 2.50 | 2.50 | 0 | 0 | 0 |
24/04/2014 |
2.50
|
0 | 2.50 | 2.50 | 2.50 | 0 | 0 | 0 |
23/04/2014 |
2.50
|
0 | 2.50 | 2.50 | 2.50 | 0 | 0 | 0 |
22/04/2014 |
2.50
|
0 | 2.70 | 2.50 | 2.50 | 0 | 0 | 0 |
21/04/2014 |
2.70
|
400 | 2.50 | 2.70 | 2.30 | 0 | 0 | 0 |
18/04/2014 |
2.50
|
100 | 2.20 | 2.50 | 2.50 | 0 | 0 | 0 |
17/04/2014 |
2.20
|
600 | 2.30 | 2.50 | 2.20 | 0 | 0 | 0 |
16/04/2014 |
2.30
|
0 | 2.20 | 2.30 | 2.30 | 0 | 0 | 0 |
15/04/2014 |
2.20
|
300 | 2.50 | 2.60 | 2.20 | 0 | 0 | 0 |
14/04/2014 |
2.50
|
600 | 2.30 | 2.50 | 2.20 | 0 | 0 | 0 |
11/04/2014 |
2.30
|
3,800 | 2.40 | 2.60 | 2.20 | 0 | 0 | 0 |
10/04/2014 |
2.40
|
100 | 2.20 | 2.40 | 2.40 | 0 | 0 | 0 |
08/04/2014 |
2.20
|
2,000 | 2.10 | 2.20 | 2.20 | 0 | 0 | 0 |
07/04/2014 |
2.10
|
0 | 2.10 | 2.10 | 2.10 | 0 | 0 | 0 |
04/04/2014 |
2.10
|
0 | 2.20 | 2.10 | 2.10 | 0 | 0 | 0 |
03/04/2014 |
2.20
|
2,200 | 2.10 | 2.20 | 2 | 0 | 0 | 0 |
02/04/2014 |
2.10
|
0 | 2.10 | 2.10 | 2.10 | 0 | 0 | 0 |
01/04/2014 |
2.10
|
0 | 2.10 | 2.10 | 2.10 | 0 | 0 | 0 |
31/03/2014 |
2.10
|
0 | 2.10 | 2.10 | 2.10 | 0 | 0 | 0 |
28/03/2014 |
2.10
|
0 | 2.10 | 2.10 | 2.10 | 0 | 0 | 0 |
27/03/2014 |
2.10
|
0 | 2.10 | 2.10 | 2.10 | 0 | 0 | 0 |
26/03/2014 |
2.10
|
0 | 2.10 | 2.10 | 2.10 | 0 | 0 | 0 |
25/03/2014 |
2.10
|
0 | 2.10 | 2.10 | 2.10 | 0 | 0 | 0 |
24/03/2014 |
2.10
|
0 | 2.10 | 2.10 | 2.10 | 0 | 0 | 0 |
21/03/2014 |
2.10
|
20 | 2.10 | 2.10 | 2.10 | 0 | 0 | 0 |
20/03/2014 |
2.10
|
100 | 2.20 | 2.20 | 2.10 | 0 | 0 | 0 |
19/03/2014 |
2.20
|
100 | 2.40 | 2.40 | 2.20 | 0 | 0 | 0 |
18/03/2014 |
2.40
|
0 | 2.40 | 2.40 | 2.40 | 0 | 0 | 0 |
17/03/2014 |
2.40
|
0 | 2.40 | 2.40 | 2.40 | 0 | 0 | 0 |
14/03/2014 |
2.40
|
1,100 | 2.30 | 2.40 | 2.40 | 0 | 0 | 0 |
13/03/2014 |
2.30
|
100 | 2.50 | 2.50 | 2.30 | 0 | 0 | 0 |
12/03/2014 |
2.50
|
0 | 2.50 | 2.50 | 2.50 | 0 | 0 | 0 |
11/03/2014 |
2.50
|
100 | 2.50 | 2.50 | 2.50 | 0 | 0 | 0 |
10/03/2014 |
2.50
|
100 | 2.70 | 2.70 | 2.50 | 0 | 0 | 0 |
07/03/2014 |
2.70
|
0 | 2.70 | 2.70 | 2.70 | 0 | 0 | 0 |
06/03/2014 |
2.70
|
0 | 2.70 | 2.70 | 2.70 | 0 | 0 | 0 |
05/03/2014 |
2.70
|
0 | 2.70 | 2.70 | 2.70 | 0 | 0 | 0 |
04/03/2014 |
2.70
|
100 | 2.90 | 3.10 | 2.70 | 0 | 0 | 0 |
03/03/2014 |
2.90
|
0 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
28/02/2014 |
2.90
|
0 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
27/02/2014 |
2.90
|
0 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
26/02/2014 |
2.90
|
0 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
25/02/2014 |
2.90
|
3,000 | 2.70 | 2.90 | 2.90 | 0 | 0 | 0 |
24/02/2014 |
2.70
|
200 | 2.70 | 2.70 | 2.70 | 0 | 0 | 0 |
21/02/2014 |
2.70
|
6,100 | 2.70 | 2.70 | 2.70 | 0 | 0 | 0 |