CTCP Xi măng Hồng Phong (lcc)

1.20
0.10
(9.09%)

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán
GT NĐTNN
(Tỉ VND)
TN/Giá/CN
1 tháng
(2024-10-09)
0.10 10% 300 0 0
1
1.20
1.20
2 tháng
(2024-09-09)
0.10 10% 1,500 0 0
0.90
1.20
1.20
3 tháng
(2024-08-12)
0 0% 3,600 0 0
0.90
1.20
1.20
6 tháng
(2024-05-13)
-2.90 -72.50% 17,700 0 0
0.90
4
1.20
12 tháng
(2023-12-22)
-5.20 -82.54% 18,100 0 0
0.90
6.30
1.20
24 tháng
(2022-11-21)
-8.90 -89% 20,100 0 0
0.90
10
1.20
36 tháng
(2021-11-24)
-2 -64.52% 23,326 0 0
0.90
10
1.20
60 tháng
(2019-12-05)
-2 -64.52% 23,326 0 0
0.90
10
1.20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
31/03/2014
2.10
0 2.10 2.10 2.10 0 0 0
28/03/2014
2.10
0 2.10 2.10 2.10 0 0 0
27/03/2014
2.10
0 2.10 2.10 2.10 0 0 0
26/03/2014
2.10
0 2.10 2.10 2.10 0 0 0
25/03/2014
2.10
0 2.10 2.10 2.10 0 0 0
24/03/2014
2.10
0 2.10 2.10 2.10 0 0 0
21/03/2014
2.10
20 2.10 2.10 2.10 0 0 0
20/03/2014
2.10
100 2.20 2.20 2.10 0 0 0
19/03/2014
2.20
100 2.40 2.40 2.20 0 0 0
18/03/2014
2.40
0 2.40 2.40 2.40 0 0 0
17/03/2014
2.40
0 2.40 2.40 2.40 0 0 0
14/03/2014
2.40
1,100 2.30 2.40 2.40 0 0 0
13/03/2014
2.30
100 2.50 2.50 2.30 0 0 0
12/03/2014
2.50
0 2.50 2.50 2.50 0 0 0
11/03/2014
2.50
100 2.50 2.50 2.50 0 0 0
10/03/2014
2.50
100 2.70 2.70 2.50 0 0 0
07/03/2014
2.70
0 2.70 2.70 2.70 0 0 0
06/03/2014
2.70
0 2.70 2.70 2.70 0 0 0
05/03/2014
2.70
0 2.70 2.70 2.70 0 0 0
04/03/2014
2.70
100 2.90 3.10 2.70 0 0 0
03/03/2014
2.90
0 2.90 2.90 2.90 0 0 0
28/02/2014
2.90
0 2.90 2.90 2.90 0 0 0
27/02/2014
2.90
0 2.90 2.90 2.90 0 0 0
26/02/2014
2.90
0 2.90 2.90 2.90 0 0 0
25/02/2014
2.90
3,000 2.70 2.90 2.90 0 0 0
24/02/2014
2.70
200 2.70 2.70 2.70 0 0 0
21/02/2014
2.70
6,100 2.70 2.70 2.70 0 0 0
20/02/2014
2.70
0 2.70 2.70 2.70 0 0 0
19/02/2014
2.70
0 2.70 2.70 2.70 0 0 0
18/02/2014
2.70
0 2.70 2.70 2.70 0 0 0
17/02/2014
2.70
0 2.70 2.70 2.70 0 0 0
14/02/2014
2.70
0 2.70 2.70 2.70 0 0 0
13/02/2014
2.70
0 2.70 2.70 2.70 0 0 0
12/02/2014
2.70
0 2.70 2.70 2.70 0 0 0
11/02/2014
2.70
0 2.70 2.70 2.70 0 0 0
10/02/2014
2.70
0 2.70 2.70 2.70 0 0 0
07/02/2014
2.70
0 2.70 2.70 2.70 0 0 0
06/02/2014
2.70
0 2.70 2.70 2.70 0 0 0
27/01/2014
2.70
0 2.70 2.70 2.70 0 0 0
24/01/2014
2.70
0 2.70 2.70 2.70 0 0 0
23/01/2014
2.70
0 2.70 2.70 2.70 0 0 0
22/01/2014
2.70
0 2.70 2.70 2.70 0 0 0
21/01/2014
2.70
0 2.70 2.70 2.70 0 0 0
20/01/2014
2.70
0 2.70 2.70 2.70 0 0 0
17/01/2014
2.70
0 2.70 2.70 2.70 0 0 0
16/01/2014
2.70
0 2.70 2.70 2.70 0 0 0
15/01/2014
2.70
0 2.70 2.70 2.70 0 0 0
14/01/2014
2.70
0 2.70 2.70 2.70 0 0 0
13/01/2014
2.70
0 2.70 2.70 2.70 0 0 0
10/01/2014
2.70
0 2.70 2.70 2.70 0 0 0
09/01/2014
2.70
0 2.70 2.70 2.70 0 0 0
08/01/2014
2.70
0 2.70 2.70 2.70 0 0 0
07/01/2014
2.70
0 2.70 2.70 2.70 0 0 0
06/01/2014
2.70
0 2.70 2.70 2.70 0 0 0
03/01/2014
2.70
0 2.70 2.70 2.70 0 0 0
02/01/2014
2.70
0 2.70 2.70 2.70 0 0 0
31/12/2013
2.70
0 2.70 2.70 2.70 0 0 0
30/12/2013
2.70
0 2.70 2.70 2.70 0 0 0
27/12/2013
2.70
0 2.70 2.70 2.70 0 0 0
26/12/2013
2.70
0 2.70 2.70 2.70 0 0 0
25/12/2013
2.70
0 2.70 2.70 2.70 0 0 0
24/12/2013
2.70
0 2.70 2.70 2.70 0 0 0
23/12/2013
2.70
0 2.70 2.70 2.70 0 0 0
20/12/2013
2.70
0 2.70 2.70 2.70 0 0 0
19/12/2013
2.70
0 2.70 2.70 2.70 0 0 0
18/12/2013
2.70
0 2.70 2.70 2.70 0 0 0
17/12/2013
2.70
0 2.70 2.70 2.70 0 0 0
16/12/2013
2.70
0 2.70 2.70 2.70 0 0 0
13/12/2013
2.70
0 2.70 2.70 2.70 0 0 0
12/12/2013
2.70
0 2.70 2.70 2.70 0 0 0
11/12/2013
2.70
0 2.70 2.70 2.70 0 0 0
10/12/2013
2.70
0 2.70 2.70 2.70 0 0 0
09/12/2013
2.70
0 2.70 2.70 2.70 0 0 0
06/12/2013
2.70
0 2.70 2.70 2.70 0 0 0
05/12/2013
2.70
0 2.70 2.70 2.70 0 0 0
04/12/2013
2.70
0 2.70 2.70 2.70 0 0 0
03/12/2013
2.70
0 2.70 2.70 2.70 0 0 0
02/12/2013
2.70
0 2.70 2.70 2.70 0 0 0
29/11/2013
2.70
0 2.70 2.70 2.70 0 0 0
28/11/2013
2.70
0 2.70 2.70 2.70 0 0 0
27/11/2013
2.70
0 2.70 2.70 2.70 0 0 0
26/11/2013
2.70
0 2.70 2.70 2.70 0 0 0
25/11/2013
2.70
0 2.70 2.70 2.70 0 0 0
22/11/2013
2.70
100 3 3 2.70 0 0 0
21/11/2013
3
0 3 3 3 0 0 0
20/11/2013
3
0 3 3 3 0 0 0
19/11/2013
3
0 3 3 3 0 0 0
18/11/2013
3
0 3 3 3 0 0 0
15/11/2013
3
0 3 3 3 0 0 0
14/11/2013
3
0 3 3 3 0 0 0
13/11/2013
3
0 3 3 3 0 0 0
12/11/2013
3
0 3 3 3 0 0 0
11/11/2013
3
0 3 3 3 0 0 0
08/11/2013
3
0 3 3 3 0 0 0
07/11/2013
3
100 3.30 3.30 3 0 0 0
06/11/2013
3.30
0 3.30 3.30 3.30 0 0 0
05/11/2013
3.30
0 3.30 3.30 3.30 0 0 0
04/11/2013
3.30
0 3.30 3.30 3.30 0 0 0
01/11/2013
3.30
0 3.30 3.30 3.30 0 0 0
31/10/2013
3.30
300 3.60 3.60 3.30 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |