| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2024-04-10) |
-0.70 | -14.29% | 400 | 0 | 0 |
2
4.90
2
|
|
2 tháng
(2024-03-19) |
-1.50 | -26.32% | 1,900 | 0 | 0 |
2
5.70
2
|
|
3 tháng
(2024-02-23) |
-0.90 | -17.65% | 3,200 | 0 | 0 |
2
5.70
2
|
|
6 tháng
(2023-11-14) |
-1.40 | -25% | 10,200 | 0 | 0 |
2
6.40
2
|
|
12 tháng
(2023-05-16) |
2 | 90.91% | 93,807 | 0 | 0 |
2
6.90
2
|
|
24 tháng
(2022-05-23) |
-1.90 | -31.15% | 113,451 | 0 | 0 |
2
6.90
2
|
|
36 tháng
(2021-05-26) |
-1 | -19.23% | 398,266 | 0 | 0 |
2
9
2
|
|
60 tháng
(2019-06-06) |
-3.80 | -47.50% | 1,113,390 | -8,300 | -0.1 |
2
14
2
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 27/09/2016 |
5.20
|
0 | 5.20 | 5.20 | 5.20 | 0 | 0 | 0 |
| 26/09/2016 |
5.20
|
1,200 | 5.20 | 5.20 | 5.20 | 0 | 0 | 0 |
| 23/09/2016 |
5.10
|
4,500 | 5.10 | 5.10 | 5.10 | 0 | 0 | 0 |
| 22/09/2016 |
5.40
|
1,700 | 4.80 | 5.40 | 4.80 | 0 | 0 | 0 |
| 21/09/2016 |
5.30
|
0 | 5.30 | 5.30 | 5.30 | 0 | 0 | 0 |
| 20/09/2016 |
5.30
|
0 | 5.30 | 5.30 | 5.30 | 0 | 0 | 0 |
| 19/09/2016 |
5.30
|
700 | 5.20 | 5.30 | 5.20 | 0 | 0 | 0 |
| 16/09/2016 |
5.20
|
1,000 | 5.10 | 5.30 | 5.10 | 0 | 0 | 0 |
| 15/09/2016 |
5.30
|
100 | 5.30 | 5.30 | 5.30 | 0 | 0 | 0 |
| 14/09/2016 |
5.40
|
0 | 5.40 | 5.40 | 5.40 | 0 | 0 | 0 |
| 13/09/2016 |
5.40
|
0 | 5.40 | 5.40 | 5.40 | 0 | 0 | 0 |
| 12/09/2016 |
5.40
|
0 | 5.40 | 5.40 | 5.40 | 0 | 0 | 0 |
| 09/09/2016 |
5.40
|
0 | 5.40 | 5.40 | 5.40 | 0 | 0 | 0 |
| 08/09/2016 |
5.40
|
0 | 5.40 | 5.40 | 5.40 | 0 | 0 | 0 |
| 07/09/2016 |
5.40
|
0 | 5.40 | 5.40 | 5.40 | 0 | 0 | 0 |
| 06/09/2016 |
5.40
|
0 | 5.40 | 5.40 | 5.40 | 0 | 0 | 0 |
| 05/09/2016 |
5.40
|
0 | 5.40 | 5.40 | 5.40 | 0 | 0 | 0 |
| 01/09/2016 |
5.40
|
100 | 5.40 | 5.40 | 5.40 | 0 | 0 | 0 |
| 31/08/2016 |
5.30
|
0 | 5.30 | 5.30 | 5.30 | 0 | 0 | 0 |
| 30/08/2016 |
5.30
|
0 | 5.30 | 5.30 | 5.30 | 0 | 0 | 0 |
| 29/08/2016 |
5.30
|
0 | 5.30 | 5.30 | 5.30 | 0 | 0 | 0 |
| 26/08/2016 |
5.30
|
0 | 5.30 | 5.30 | 5.30 | 0 | 0 | 0 |
| 25/08/2016 |
5.30
|
0 | 5.30 | 5.30 | 5.30 | 0 | 0 | 0 |
| 24/08/2016 |
5.30
|
0 | 5.30 | 5.30 | 5.30 | 0 | 0 | 0 |
| 23/08/2016 |
5.30
|
0 | 5.30 | 5.30 | 5.30 | 0 | 0 | 0 |
| 22/08/2016 |
5.30
|
0 | 5.30 | 5.30 | 5.30 | 0 | 0 | 0 |
| 19/08/2016 |
5.30
|
0 | 5.30 | 5.30 | 5.30 | 0 | 0 | 0 |
| 18/08/2016 |
5.30
|
0 | 5.30 | 5.30 | 5.30 | 0 | 0 | 0 |
| 17/08/2016 |
5.30
|
0 | 5.30 | 5.30 | 5.30 | 0 | 0 | 0 |
| 16/08/2016 |
5.30
|
0 | 5.30 | 5.30 | 5.30 | 0 | 0 | 0 |
| 15/08/2016 |
5.30
|
200 | 5.30 | 5.30 | 5.30 | 0 | 0 | 0 |
| 12/08/2016 |
5.40
|
0 | 5.40 | 5.40 | 5.40 | 0 | 0 | 0 |
| 11/08/2016 |
5.40
|
2,000 | 5.40 | 5.40 | 5.40 | 0 | 0 | 0 |
| 10/08/2016 |
5.20
|
0 | 5.20 | 5.20 | 5.20 | 0 | 0 | 0 |
| 09/08/2016 |
5.20
|
0 | 5.20 | 5.20 | 5.20 | 0 | 0 | 0 |
| 08/08/2016 |
5.20
|
100 | 5.20 | 5.20 | 5.20 | 0 | 0 | 0 |
| 05/08/2016 |
5.40
|
0 | 5.40 | 5.40 | 5.40 | 0 | 0 | 0 |
| 04/08/2016 |
5.40
|
400 | 5.40 | 5.40 | 5.40 | 0 | 0 | 0 |
| 03/08/2016 |
5.40
|
500 | 5.40 | 5.40 | 5.40 | 0 | 0 | 0 |
| 02/08/2016 |
5.40
|
1,000 | 5.40 | 5.40 | 5.40 | 0 | 0 | 0 |
| 01/08/2016 |
5.40
|
12,000 | 5.40 | 5.40 | 5.40 | 0 | 0 | 0 |
| 29/07/2016 |
5.50
|
0 | 5.50 | 5.50 | 5.50 | 0 | 0 | 0 |
| 28/07/2016 |
5.50
|
0 | 5.50 | 5.50 | 5.50 | 0 | 0 | 0 |
| 27/07/2016 |
5.50
|
0 | 5.50 | 5.50 | 5.50 | 0 | 0 | 0 |
| 26/07/2016 |
5.50
|
200 | 5.50 | 5.50 | 5.50 | 0 | 0 | 0 |
| 25/07/2016 |
5.50
|
100 | 5.50 | 5.50 | 5.50 | 0 | 0 | 0 |
| 22/07/2016 |
5.40
|
0 | 5.40 | 5.40 | 5.40 | 0 | 0 | 0 |
| 21/07/2016 |
5.40
|
415 | 5.40 | 5.40 | 5.40 | 0 | 0 | 0 |
| 20/07/2016 |
5.40
|
9,100 | 5.40 | 5.40 | 5.40 | 0 | 0 | 0 |
| 19/07/2016 |
5.40
|
0 | 5.40 | 5.40 | 5.40 | 0 | 0 | 0 |
| 18/07/2016 |
5.40
|
6,000 | 5.30 | 5.40 | 5.10 | 0 | 0 | 0 |
| 15/07/2016 |
5.50
|
8,300 | 5.40 | 5.50 | 5.40 | 0 | 0 | 0 |
| 14/07/2016 |
5.40
|
4,600 | 5.40 | 5.40 | 5.40 | 0 | 0 | 0 |
| 13/07/2016 |
5.40
|
0 | 5.40 | 5.40 | 5.40 | 0 | 0 | 0 |
| 12/07/2016 |
5.40
|
600 | 5.40 | 5.40 | 5.40 | 0 | 0 | 0 |
| 11/07/2016 |
5.30
|
0 | 5.30 | 5.30 | 5.30 | 0 | 0 | 0 |
| 08/07/2016 |
5.30
|
0 | 5.30 | 5.30 | 5.30 | 0 | 0 | 0 |
| 07/07/2016 |
5.30
|
4,200 | 5.30 | 5.30 | 5.30 | 0 | 0 | 0 |
| 06/07/2016 |
5.40
|
14,900 | 5.40 | 5.40 | 5.40 | 0 | 0 | 0 |
| 05/07/2016 |
5.40
|
500 | 5.40 | 5.40 | 5.40 | 0 | 0 | 0 |
| 04/07/2016 |
5.30
|
0 | 5.30 | 5.30 | 5.30 | 0 | 0 | 0 |
| 01/07/2016 |
5.30
|
5,400 | 5.40 | 5.40 | 5.30 | 0 | 0 | 0 |
| 30/06/2016 |
5.40
|
5,600 | 5.50 | 5.50 | 5.40 | 0 | 0 | 0 |
| 29/06/2016 |
5.40
|
2,900 | 5.40 | 5.40 | 5.40 | 0 | 0 | 0 |
| 28/06/2016 |
5.50
|
0 | 5.50 | 5.50 | 5.50 | 0 | 0 | 0 |
| 27/06/2016 |
5.50
|
3,600 | 5.40 | 5.50 | 5.40 | 0 | 0 | 0 |
| 24/06/2016 |
5.30
|
9,700 | 5.40 | 5.40 | 5.30 | 0 | 0 | 0 |
| 23/06/2016 |
5.40
|
1,400 | 5.40 | 5.40 | 5.40 | 0 | 0 | 0 |
| 22/06/2016 |
5.50
|
3,000 | 5.40 | 5.50 | 5.40 | 0 | 0 | 0 |
| 21/06/2016 |
5.30
|
0 | 5.30 | 5.30 | 5.30 | 0 | 0 | 0 |
| 20/06/2016 |
5.30
|
5,500 | 5.50 | 5.50 | 5.30 | 0 | 0 | 0 |
| 17/06/2016 |
5.40
|
100 | 5.40 | 5.40 | 5.40 | 0 | 0 | 0 |
| 16/06/2016 |
5.70
|
200 | 5.50 | 5.70 | 5.50 | 0 | 0 | 0 |
| 15/06/2016 |
5.50
|
800 | 5.50 | 5.50 | 5.50 | 0 | 0 | 0 |
| 14/06/2016 |
5.50
|
0 | 5.50 | 5.50 | 5.50 | 0 | 0 | 0 |
| 13/06/2016 |
5.50
|
0 | 5.50 | 5.50 | 5.50 | 0 | 0 | 0 |
| 10/06/2016 |
5.50
|
0 | 5.50 | 5.50 | 5.50 | 0 | 0 | 0 |
| 09/06/2016 |
5.50
|
0 | 5.50 | 5.50 | 5.50 | 0 | 0 | 0 |
| 08/06/2016 |
5.50
|
0 | 5.50 | 5.50 | 5.50 | 0 | 0 | 0 |
| 07/06/2016 |
5.50
|
1,600 | 5.50 | 5.50 | 5.50 | 0 | 0 | 0 |
| 06/06/2016 |
5.40
|
1,800 | 5.40 | 5.40 | 5.40 | 0 | 0 | 0 |
| 03/06/2016 |
5.40
|
3,700 | 5.40 | 5.40 | 5.40 | 0 | 0 | 0 |
| 02/06/2016 |
5.40
|
2,900 | 5.40 | 5.40 | 5.40 | 0 | 0 | 0 |
| 01/06/2016 |
5.40
|
5,500 | 5.30 | 5.40 | 5.30 | 0 | 0 | 0 |
| 31/05/2016 |
5.30
|
4,600 | 5.20 | 5.30 | 5.20 | 0 | 0 | 0 |
| 30/05/2016 |
5.30
|
5,000 | 5.30 | 5.30 | 5.30 | 0 | 0 | 0 |
| 27/05/2016 |
5.10
|
1,000 | 5.10 | 5.10 | 5.10 | 0 | 0 | 0 |
| 26/05/2016 |
5.20
|
1,000 | 5.20 | 5.20 | 5.20 | 0 | 0 | 0 |
| 25/05/2016 |
5.20
|
4,000 | 5.20 | 5.20 | 5.20 | 0 | 0 | 0 |
| 24/05/2016 |
5.20
|
700 | 5.20 | 5.20 | 5.20 | 0 | 0 | 0 |
| 23/05/2016 |
5.20
|
4,500 | 5.20 | 5.20 | 5.20 | 0 | 0 | 0 |
| 20/05/2016 |
5.30
|
0 | 5.30 | 5.30 | 5.30 | 0 | 0 | 0 |
| 19/05/2016 |
5.30
|
1,000 | 5.20 | 5.30 | 5.20 | 0 | 0 | 0 |
| 18/05/2016 |
5.10
|
0 | 5.10 | 5.10 | 5.10 | 0 | 0 | 0 |
| 17/05/2016 |
5.10
|
0 | 5.10 | 5.10 | 5.10 | 0 | 0 | 0 |
| 16/05/2016 |
5.10
|
2,000 | 5.10 | 5.10 | 5.10 | 0 | 0 | 0 |
| 13/05/2016 |
5.20
|
0 | 5.20 | 5.20 | 5.20 | 0 | 0 | 0 |
| 12/05/2016 |
5.20
|
100 | 5.20 | 5.20 | 5.20 | 0 | 0 | 0 |
| 11/05/2016 |
5.20
|
100 | 5.20 | 5.20 | 5.20 | 0 | 0 | 0 |
| 10/05/2016 |
5.10
|
0 | 5.10 | 5.10 | 5.10 | 0 | 0 | 0 |