CTCP Xây dựng Sông Hồng (icg)

10.90
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-08) 		-0.30 -2.80% 209,600 0 0
10
10.90
10.90
2 tháng
(2026-08-10) 		-5.10 -32.90% 969,900 0 0
10
15.50
10.90
3 tháng
(2026-07-10) 		-4.90 -32.03% 1,148,000 -2,600 0.0
10
16.10
10.90
6 tháng
(2026-04-13) 		-7.50 -41.90% 1,567,800 9,100 0.2
10
19.90
10.90
12 tháng
(2025-10-13) 		-5 -32.47% 2,856,800 900 0.0
10
20.50
10.90
24 tháng
(2024-10-18) 		3.50 50.72% 5,838,849 -15,420 -0.1
6.20
20.50
10.90
36 tháng
(2023-10-24) 		3.86 59.03% 7,152,852 -6,220 0.0
4.95
20.50
10.90
60 tháng
(2021-11-03) 		-4.48 -30.10% 16,766,006 -91,602 -0.5
3.93
20.50
10.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
25/10/2016
3.93
 0 3.93 3.93 3.93 0 0 0
24/10/2016
3.93
 0 3.93 3.93 3.93 0 0 0
21/10/2016
3.93
 220 3.93 3.93 3.93 0 0 0
20/10/2016
3.99
 0 3.99 3.99 3.99 0 0 0
19/10/2016
3.99
 207 3.99 3.99 3.99 0 0 0
18/10/2016
3.99
 1,364 3.60 3.99 3.60 0 0 0
17/10/2016
3.99
 700 3.66 3.99 3.66 0 0 0
14/10/2016
4.04
 3,282 3.88 4.04 3.88 0 0 0
13/10/2016
3.88
 23,850 3.88 3.88 3.88 0 0 0
12/10/2016
3.88
 22,600 3.88 3.88 3.49 0 0 0
11/10/2016
3.88
 4,003 3.88 3.88 3.88 0 0 0
10/10/2016
3.93
 17,597 3.88 3.93 3.88 0 0 0
07/10/2016
3.88
 6,900 3.88 3.88 3.88 0 0 0
06/10/2016
3.88
 10,800 3.88 3.88 3.88 0 0 0
05/10/2016
3.93
 14,200 3.88 3.93 3.88 0 0 0
04/10/2016
3.93
 2,010 3.93 3.93 3.93 0 0 0
03/10/2016
3.99
 13,000 3.88 3.99 3.88 0 0 0
30/09/2016
3.88
 16,000 3.82 3.88 3.82 0 0 0
29/09/2016
3.93
 100 3.93 3.93 3.93 0 0 0
28/09/2016
3.88
 1,100 3.82 3.88 3.82 0 0 0
27/09/2016
3.88
 8,200 3.82 3.88 3.82 0 0 0
26/09/2016
3.88
 85,568 3.77 3.88 3.71 0 0 0
23/09/2016
3.77
 2,000 3.77 3.77 3.77 0 0 0
22/09/2016
3.55
 2,400 3.60 3.60 3.55 0 0 0
21/09/2016
3.88
 100 3.88 3.88 3.88 0 0 0
20/09/2016
3.88
 234 3.88 3.88 3.88 0 0 0
19/09/2016
3.93
 282 3.93 3.93 3.93 0 0 0
16/09/2016
3.93
 0 3.93 3.93 3.93 0 0 0
15/09/2016
3.93
 112 3.93 3.93 3.93 0 0 0
14/09/2016
3.93
 22,190 3.82 3.93 3.82 0 0 0
13/09/2016
3.93
 13,182 3.82 3.93 3.77 0 0 0
12/09/2016
4.04
 0 4.04 4.04 4.04 0 0 0
09/09/2016
4.04
 7,100 3.82 4.04 3.82 0 0 0
08/09/2016
3.88
 7,600 3.82 3.88 3.82 0 0 0
07/09/2016
3.88
 6,170 3.88 3.88 3.88 0 0 0
06/09/2016
3.88
 8,200 3.88 3.88 3.82 0 0 0
05/09/2016
3.99
 740 3.60 3.99 3.60 0 0 0
01/09/2016
3.99
 110 3.99 3.99 3.99 0 0 0
31/08/2016
3.82
 2,500 3.82 3.82 3.82 0 0 0
30/08/2016
3.82
 33,200 3.88 3.88 3.82 0 0 0
29/08/2016
3.88
 13,000 3.88 3.88 3.88 0 0 0
26/08/2016
3.88
 21,000 3.88 3.88 3.88 0 0 0
25/08/2016
3.93
 8,700 3.88 3.93 3.88 0 0 0
24/08/2016
3.93
 3,100 3.99 3.99 3.88 0 0 0
23/08/2016
3.88
 2,756 3.88 3.88 3.88 0 0 0
22/08/2016
3.99
 4,400 3.82 3.99 3.82 0 0 0
19/08/2016
3.99
 1,510 4.04 4.04 3.82 0 0 0
18/08/2016
3.93
 3,276 3.88 3.93 3.88 0 0 0
17/08/2016
4.04
 240 3.82 4.04 3.82 0 0 0
16/08/2016
4.04
 4,700 3.88 4.04 3.88 0 0 0
15/08/2016
3.88
 3,500 3.82 3.88 3.82 0 0 0
12/08/2016
3.88
 1,682 4.10 4.10 3.82 0 0 0
11/08/2016
3.93
 1,100 3.88 3.93 3.88 0 0 0
10/08/2016
3.88
 1,000 3.88 3.88 3.88 0 0 0
09/08/2016
3.88
 15,968 3.88 3.88 3.88 0 0 0
08/08/2016
3.88
 3,300 3.88 3.88 3.88 0 0 0
05/08/2016
3.88
 2,000 3.82 3.88 3.82 0 0 0
04/08/2016
3.88
 8,000 3.88 3.88 3.88 0 0 0
03/08/2016
3.88
 18,022 3.88 3.88 3.88 0 0 0
02/08/2016
4.16
 16,400 3.93 4.16 3.88 0 0 0
01/08/2016
4.04
 0 4.04 4.04 4.04 0 0 0
29/07/2016
4.04
 300 3.88 4.04 3.88 0 0 0
28/07/2016
4.10
 3,200 3.93 4.10 3.93 0 0 0
27/07/2016
4.10
 100 4.10 4.10 4.10 0 0 0
26/07/2016
4.04
 1,900 3.93 4.04 3.93 0 0 0
25/07/2016
4.04
 100 4.04 4.04 4.04 0 0 0
22/07/2016
3.93
 4,700 3.93 3.93 3.93 0 0 0
21/07/2016
4.04
 326 4.04 4.04 4.04 0 0 0
20/07/2016
4.04
 6,900 3.88 4.10 3.88 0 0 0
19/07/2016
4.04
 6,400 3.93 4.04 3.93 0 0 0
18/07/2016
4.10
 270 4.04 4.10 4.04 0 0 0
15/07/2016
4.04
 29,600 3.99 4.04 3.99 0 0 0
14/07/2016
4.04
 22,480 3.99 4.04 3.99 0 0 0
13/07/2016
4.04
 11,700 3.99 4.04 3.99 0 0 0
12/07/2016
4.21
 500 4.21 4.21 4.21 0 0 0
11/07/2016
4.32
 100 4.32 4.32 4.32 0 0 0
08/07/2016
4.04
 31,300 3.99 4.04 3.99 3,900 0 0.0
07/07/2016
4.04
 11,600 4.04 4.10 4.04 0 0 0
06/07/2016
4.10
 5,000 4.04 4.10 4.04 0 0 0
05/07/2016
4.10
 200,810 4.04 4.16 3.99 20,000 0 0.1
04/07/2016
4.04
 47,860 4.04 4.04 4.04 0 0 0
01/07/2016
3.99
 28,600 4.04 4.04 3.99 5,000 0 0.0
30/06/2016
4.10
 75,300 4.16 4.16 4.04 0 0 0
29/06/2016
4.10
 13,200 3.99 4.10 3.99 0 0 0
28/06/2016
4.04
 40,600 4.10 4.10 4.04 0 0 0
27/06/2016
4.04
 55,200 3.93 4.04 3.93 36,100 0 0.3
24/06/2016
3.99
 57,400 4.04 4.04 3.88 25,000 0 0.2
23/06/2016
4.10
 36,220 4.04 4.10 4.04 0 0 0
22/06/2016
3.99
 718 3.99 3.99 3.99 0 0 0
21/06/2016
4.10
 95,526 4.04 4.10 3.99 0 0 0
20/06/2016
3.99
 58,700 3.88 3.99 3.88 0 0 0
17/06/2016
3.93
 50,020 3.88 3.93 3.88 0 0 0
16/06/2016
3.88
 41,100 3.93 3.93 3.88 0 0 0
15/06/2016
3.93
 70,056 3.88 3.93 3.88 0 0 0
14/06/2016
3.93
 42,662 3.82 3.93 3.82 0 1,000 0.0
13/06/2016
3.88
 31,640 3.82 3.88 3.82 0 0 0
10/06/2016
3.77
 30,100 3.82 3.82 3.77 200 0 0.0
09/06/2016
3.77
 35,700 3.77 3.82 3.77 15,500 19,500 0.0
08/06/2016
3.82
 53,600 3.77 3.82 3.77 3,000 37,000 -0.2
07/06/2016
3.77
 12,700 3.82 3.82 3.77 7,000 6,600 0.0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc