CTCP Sản xuất - Xuất nhập khẩu Thanh Hà (hfx)

7.40
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-23) 		0 0% 0 0 0
7.40
7.40
7.40
2 tháng
(2024-09-23) 		0 0% 0 0 0
7.40
7.40
7.40
3 tháng
(2024-08-26) 		0 0% 0 0 0
7.40
7.40
7.40
6 tháng
(2024-05-27) 		-3.10 -29.52% 128,700 0 0
7.40
13.80
7.40
12 tháng
(2023-12-01) 		6 428.57% 744,700 0 0
1.40
13.80
7.40
24 tháng
(2022-12-05) 		-1.20 -13.95% 747,500 0 0
1.40
13.80
7.40
36 tháng
(2021-12-08) 		5 208.33% 752,400 0 0
1.40
13.80
7.40
60 tháng
(2019-12-19) 		6 428.57% 754,800 0 0
1.40
13.80
7.40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
04/08/2014
2.20
 0 2.20 2.20 2.20 0 0 0
01/08/2014
2.20
 0 2.20 2.20 2.20 0 0 0
31/07/2014
2.20
 0 2.20 2.20 2.20 0 0 0
30/07/2014
2.20
 0 2.20 2.20 2.20 0 0 0
29/07/2014
2.20
 0 2.20 2.20 2.20 0 0 0
28/07/2014
2.20
 0 2.20 2.20 2.20 0 0 0
25/07/2014
2.20
 0 2.20 2.20 2.20 0 0 0
24/07/2014
2.20
 0 2.20 2.20 2.20 0 0 0
23/07/2014
2.20
 0 2.20 2.20 2.20 0 0 0
22/07/2014
2.20
 0 2.20 2.20 2.20 0 0 0
21/07/2014
2.20
 0 2.20 2.20 2.20 0 0 0
18/07/2014
2.20
 0 2.20 2.20 2.20 0 0 0
17/07/2014
2.20
 0 2.20 2.20 2.20 0 0 0
16/07/2014
2.20
 0 2.20 2.20 2.20 0 0 0
15/07/2014
2.20
 0 2.20 2.20 2.20 0 0 0
14/07/2014
2.20
 0 2.20 2.20 2.20 0 0 0
11/07/2014
2.20
 0 2.20 2.20 2.20 0 0 0
10/07/2014
2.20
 0 2.20 2.20 2.20 0 0 0
09/07/2014
2.20
 0 2.20 2.20 2.20 0 0 0
08/07/2014
2.20
 0 2.20 2.20 2.20 0 0 0
07/07/2014
2.20
 0 2.20 2.20 2.20 0 0 0
04/07/2014
2.20
 0 2.20 2.20 2.20 0 0 0
03/07/2014
2.20
 0 2.20 2.20 2.20 0 0 0
02/07/2014
2.20
 0 2.20 2.20 2.20 0 0 0
01/07/2014
2.20
 0 2.20 2.20 2.20 0 0 0
30/06/2014
2.20
 0 2.20 2.20 2.20 0 0 0
27/06/2014
2.20
 0 2.20 2.20 2.20 0 0 0
26/06/2014
2.20
 0 2.20 2.20 2.20 0 0 0
25/06/2014
2.20
 0 2.20 2.20 2.20 0 0 0
24/06/2014
2.20
 0 2.20 2.20 2.20 0 0 0
23/06/2014
2.20
 0 2.20 2.20 2.20 0 0 0
20/06/2014
2.20
 0 2.20 2.20 2.20 0 0 0
19/06/2014
2.20
 0 2.20 2.20 2.20 0 0 0
18/06/2014
2.20
 0 2.20 2.20 2.20 0 0 0
17/06/2014
2.20
 0 2.20 2.20 2.20 0 0 0
16/06/2014
2.20
 0 2.20 2.20 2.20 0 0 0
13/06/2014
2.20
 0 2.20 2.20 2.20 0 0 0
12/06/2014
2.20
 0 2.20 2.20 2.20 0 0 0
11/06/2014
2.20
 0 2.20 2.20 2.20 0 0 0
10/06/2014
2.20
 0 2.20 2.20 2.20 0 0 0
09/06/2014
2.20
 0 2.20 2.20 2.20 0 0 0
06/06/2014
2.20
 0 2.20 2.20 2.20 0 0 0
05/06/2014
2.20
 0 2.20 2.20 2.20 0 0 0
04/06/2014
2.20
 0 2.20 2.20 2.20 0 0 0
03/06/2014
2.20
 0 2.20 2.20 2.20 0 0 0
02/06/2014
2.20
 0 2.20 2.20 2.20 0 0 0
30/05/2014
2.20
 0 2.20 2.20 2.20 0 0 0
29/05/2014
2.20
 0 2.20 2.20 2.20 0 0 0
28/05/2014
2.20
 0 2.20 2.20 2.20 0 0 0
27/05/2014
2.20
 0 2.20 2.20 2.20 0 0 0
26/05/2014
2.20
 0 2.20 2.20 2.20 0 0 0
23/05/2014
2.20
 0 2.20 2.20 2.20 0 0 0
22/05/2014
2.20
 0 2.20 2.20 2.20 0 0 0
21/05/2014
2.20
 0 2.20 2.20 2.20 0 0 0
20/05/2014
2.20
 0 2.20 2.20 2.20 0 0 0
19/05/2014
2.20
 0 2.20 2.20 2.20 0 0 0
16/05/2014
2.20
 0 2.20 2.20 2.20 0 0 0
15/05/2014
2.20
 0 2.20 2.20 2.20 0 0 0
14/05/2014
2.20
 0 2.20 2.20 2.20 0 0 0
13/05/2014
2.20
 0 2.20 2.20 2.20 0 0 0
12/05/2014
2.20
 0 2.20 2.20 2.20 0 0 0
09/05/2014
2.20
 0 2.20 2.20 2.20 0 0 0
08/05/2014
2.20
 0 2.20 2.20 2.20 0 0 0
07/05/2014
2.20
 0 2.20 2.20 2.20 0 0 0
06/05/2014
2.20
 0 2.20 2.20 2.20 0 0 0
05/05/2014
2.20
 0 2.20 2.20 2.20 0 0 0
29/04/2014
2.20
 0 2.20 2.20 2.20 0 0 0
28/04/2014
2.20
 0 2.20 2.20 2.20 0 0 0
25/04/2014
2.20
 0 2.20 2.20 2.20 0 0 0
24/04/2014
2.20
 0 2.20 2.20 2.20 0 0 0
23/04/2014
2.20
 0 2.20 2.20 2.20 0 0 0
22/04/2014
2.20
 0 2.20 2.20 2.20 0 0 0
21/04/2014
2.20
 0 2.20 2.20 2.20 0 0 0
18/04/2014
2.20
 0 2.20 2.20 2.20 0 0 0
17/04/2014
2.20
 0 2.20 2.20 2.20 0 0 0
16/04/2014
2.20
 0 2.20 2.20 2.20 0 0 0
15/04/2014
2.20
 0 2.20 2.20 2.20 0 0 0
14/04/2014
2.20
 0 2.20 2.20 2.20 0 0 0
11/04/2014
2.20
 0 2.20 2.20 2.20 0 0 0
10/04/2014
2.20
 0 2.20 2.20 2.20 0 0 0
08/04/2014
2.20
 0 2.20 2.20 2.20 0 0 0
07/04/2014
2.20
 0 2.20 2.20 2.20 0 0 0
04/04/2014
2.20
 0 2.20 2.20 2.20 0 0 0
03/04/2014
2.20
 0 2.20 2.20 2.20 0 0 0
02/04/2014
2.20
 0 2.20 2.20 2.20 0 0 0
01/04/2014
2.20
 0 2.20 2.20 2.20 0 0 0
31/03/2014
2.20
 0 2.20 2.20 2.20 0 0 0
28/03/2014
2.20
 0 2.20 2.20 2.20 0 0 0
27/03/2014
2.20
 0 2.20 2.20 2.20 0 0 0
26/03/2014
2.20
 0 2.20 2.20 2.20 0 0 0
25/03/2014
2.20
 0 2.20 2.20 2.20 0 0 0
24/03/2014
2.20
 0 2.20 2.20 2.20 0 0 0
21/03/2014
2.20
 0 2.20 2.20 2.20 0 0 0
20/03/2014
2.20
 0 2.20 2.20 2.20 0 0 0
19/03/2014
2.20
 0 2.20 2.20 2.20 0 0 0
18/03/2014
2.20
 0 2.20 2.20 2.20 0 0 0
17/03/2014
2.20
 0 2.20 2.20 2.20 0 0 0
14/03/2014
2.20
 0 2.20 2.20 2.20 0 0 0
13/03/2014
2.20
 0 2.20 2.20 2.20 0 0 0
12/03/2014
2.20
 0 2.20 2.20 2.20 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |