CTCP Thủy điện Hương Sơn (gsm)

22.30
0.10
(0.45%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-08) 		-1 -4.12% 20,400 0 0
22.30
25.10
22.30
2 tháng
(2026-08-10) 		-0.30 -1.27% 33,600 0 0
22.30
25.30
22.30
3 tháng
(2026-07-10) 		-4.01 -14.68% 106,400 0 0
22.30
27.31
22.30
6 tháng
(2026-04-13) 		-2.57 -9.94% 265,600 0 0
22.30
27.67
22.30
12 tháng
(2025-10-13) 		-6.07 -20.68% 881,100 0 0
22.30
29.55
22.30
24 tháng
(2024-10-18) 		5.13 28.25% 2,658,092 0 0
15.39
30.54
22.30
36 tháng
(2023-10-24) 		3.32 16.64% 3,229,574 -200 0.0
11.57
30.54
22.30
60 tháng
(2021-11-03) 		13.59 139.98% 4,364,815 -2,700 0.0
7.90
30.54
22.30
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
19/10/2016
6.52
 30,000 6.17 6.52 6.09 0 0 0
18/10/2016
6.87
 100 6.87 6.87 6.87 0 0 0
17/10/2016
6.09
 10,000 6.09 6.09 6.09 0 0 0
14/10/2016
7.02
 0 7.02 7.02 7.02 0 0 0
13/10/2016
7.02
 0 7.02 7.02 7.02 0 0 0
12/10/2016
7.02
 100 7.02 7.02 7.02 0 0 0
11/10/2016
6.24
 800 6.24 6.24 6.24 0 0 0
10/10/2016
6.73
 100 6.73 6.73 6.73 0 0 0
07/10/2016
6.38
 4,100 7.02 7.02 6.38 0 0 0
06/10/2016
6.38
 33,000 6.38 6.38 6.38 0 0 0
05/10/2016
7.02
 100 7.02 7.02 7.02 0 0 0
04/10/2016
6.52
 28,900 6.38 6.52 6.24 0 0 0
03/10/2016
6.24
 1,000 6.87 6.87 6.24 0 0 0
30/09/2016
6.38
 14,900 5.95 6.38 5.95 0 0 0
29/09/2016
6.24
 800 5.67 6.31 5.67 0 0 0
28/09/2016
6.24
 1,500 6.24 6.24 6.24 0 0 0
27/09/2016
6.38
 2,500 6.38 6.38 6.38 0 0 0
26/09/2016
6.38
 7,300 6.38 6.38 6.38 0 0 0
23/09/2016
6.31
 1,300 6.38 6.38 6.31 0 0 0
22/09/2016
6.31
 0 6.31 6.31 6.31 0 0 0
21/09/2016
6.31
 100 6.31 6.31 6.31 0 0 0
20/09/2016
6.09
 21,000 6.02 6.09 6.02 0 0 0
19/09/2016
6.02
 0 6.02 6.02 6.02 0 0 0
16/09/2016
6.02
 2,100 6.02 6.02 6.02 0 0 0
15/09/2016
6.24
 0 6.24 6.24 6.24 0 0 0
14/09/2016
6.24
 500 6.24 6.24 6.24 0 0 0
13/09/2016
6.24
 100 6.24 6.24 6.24 0 0 0
12/09/2016
6.02
 8,000 6.17 6.17 6.02 0 0 0
09/09/2016
6.09
 8,300 6.02 6.09 6.02 0 0 0
08/09/2016
6.02
 3,000 6.02 6.02 6.02 0 0 0
07/09/2016
5.88
 2,900 5.88 5.88 5.88 0 0 0
06/09/2016
6.02
 4,000 6.02 6.02 6.02 0 0 0
05/09/2016
6.02
 7,600 5.95 6.02 5.95 0 0 0
01/09/2016
6.02
 10,900 5.88 6.02 5.88 0 0 0
31/08/2016
5.81
 4,000 5.81 5.81 5.81 0 0 0
30/08/2016
5.88
 4,400 5.95 5.95 5.74 0 0 0
29/08/2016
6.02
 10,800 5.74 6.02 5.74 0 0 0
26/08/2016
5.67
 5,000 5.53 5.67 5.53 0 0 0
25/08/2016
5.46
 10,000 5.46 5.46 5.46 0 0 0
24/08/2016
5.67
 0 5.60 5.60 5.60 0 0 0
23/08/2016
5.67
 6,100 6.02 6.02 5.60 0 0 0
22/08/2016
5.67
 1,000 5.67 5.67 5.67 0 0 0
19/08/2016
5.88
 100 5.88 5.88 5.88 0 0 0
18/08/2016
5.67
 1,400 5.67 5.67 5.67 0 0 0
17/08/2016
5.67
 600 5.67 5.67 5.67 0 0 0
16/08/2016
5.67
 0 5.67 5.67 5.67 0 0 0
15/08/2016
5.67
 1,100 6.02 6.02 5.67 0 0 0
12/08/2016
5.67
 3,000 5.67 5.67 5.67 0 0 0
11/08/2016
6.02
 0 6.02 6.02 6.02 0 0 0
10/08/2016
6.02
 0 6.02 6.02 6.02 0 0 0
09/08/2016
6.02
 0 6.02 6.02 6.02 0 0 0
08/08/2016
6.02
 0 6.02 6.02 6.02 0 0 0
05/08/2016
6.02
 0 6.02 6.02 6.02 0 0 0
04/08/2016
6.02
 0 6.02 6.02 6.02 0 0 0
03/08/2016
6.02
 100 6.02 6.02 6.02 0 0 0
02/08/2016
5.39
 5,100 5.88 5.88 5.39 0 0 0
01/08/2016
5.39
 5,000 5.39 5.39 5.39 0 0 0
29/07/2016
5.81
 0 5.81 5.81 5.81 0 0 0
28/07/2016
5.81
 2,500 5.81 5.81 5.81 0 0 0
27/07/2016
6.02
 12,400 5.67 6.02 5.67 0 0 0
26/07/2016
6.02
 0 6.02 6.02 6.02 0 0 0
25/07/2016
6.02
 300 6.02 6.02 6.02 0 0 0
22/07/2016
5.32
 1,000 5.32 5.32 5.32 0 0 0
21/07/2016
5.67
 0 5.67 5.67 5.67 0 0 0
20/07/2016
5.67
 0 5.67 5.67 5.67 0 0 0
19/07/2016
5.67
 0 5.67 5.67 5.67 0 0 0
18/07/2016
5.67
 0 5.67 5.67 5.67 0 0 0
15/07/2016
5.67
 2,000 5.67 5.67 5.67 0 0 0
14/07/2016
6.02
 4,500 5.81 6.02 5.10 0 0 0
13/07/2016
5.95
 0 5.95 5.95 5.95 0 0 0
12/07/2016
5.95
 0 5.95 5.95 5.95 0 0 0
11/07/2016
5.95
 0 5.95 5.95 5.95 0 0 0
08/07/2016
5.95
 0 5.95 5.95 5.95 0 0 0
07/07/2016
5.95
 0 5.95 5.95 5.95 0 0 0
06/07/2016
5.95
 0 5.95 5.95 5.95 0 0 0
05/07/2016
5.95
 1,000 5.95 5.95 5.95 0 0 0
04/07/2016
6.95
 0 6.95 6.95 6.95 0 0 0
01/07/2016
6.95
 100 6.95 6.95 6.95 0 0 0
30/06/2016
6.09
 0 6.09 6.09 6.09 0 0 0
29/06/2016
6.09
 200 6.09 6.09 6.09 0 0 0
28/06/2016
6.02
 0 6.02 6.02 6.02 0 0 0
27/06/2016
6.02
 0 6.02 6.02 6.02 0 0 0
24/06/2016
6.02
 0 6.02 6.02 6.02 0 0 0
23/06/2016
6.02
 0 6.02 6.02 6.02 0 0 0
22/06/2016
6.02
 0 6.02 6.02 6.02 0 0 0
21/06/2016
6.02
 2,000 6.02 6.02 6.02 0 0 0
20/06/2016
6.02
 0 6.02 6.02 6.02 0 0 0
17/06/2016
6.02
 0 6.02 6.02 6.02 0 0 0
16/06/2016
6.02
 1,000 6.02 6.02 6.02 0 0 0
15/06/2016
6.02
 8,000 6.02 6.02 6.02 0 0 0
14/06/2016
6.02
 0 6.02 6.02 6.02 0 0 0
13/06/2016
6.02
 1,400 6.02 6.02 6.02 0 0 0
10/06/2016
6.02
 0 6.02 6.02 6.02 0 0 0
09/06/2016
6.02
 300 6.02 6.02 6.02 0 0 0
08/06/2016
5.95
 0 5.95 5.95 5.95 0 0 0
07/06/2016
5.95
 1,200 6.02 6.02 5.95 0 0 0
06/06/2016
6.09
 1,000 6.09 6.09 6.09 0 0 0
03/06/2016
6.09
 1,000 6.09 6.09 6.09 0 0 0
02/06/2016
6.02
 0 6.02 6.02 6.02 0 0 0
01/06/2016
6.02
 0 6.02 6.02 6.02 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc