Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-10-23) |
5.50 | 85.94% | 1,128 | 0 | 0 |
6.40
12.20
11.90
|
2 tháng
(2024-09-23) |
4.60 | 63.01% | 1,257 | 0 | 0 |
6.40
12.20
11.90
|
3 tháng
(2024-08-26) |
3.30 | 38.37% | 3,386 | 0 | 0 |
6.40
12.20
11.90
|
6 tháng
(2024-05-27) |
6.30 | 112.50% | 25,746 | 0 | 0 |
5.60
20
11.90
|
12 tháng
(2023-11-28) |
2.30 | 23.96% | 174,753 | 0 | 0 |
5.10
20
11.90
|
24 tháng
(2022-12-05) |
6.57 | 123.25% | 222,422 | 0 | 0 |
2.27
20
11.90
|
36 tháng
(2021-12-08) |
6.08 | 104.33% | 390,151 | 0 | 0 |
2.27
20
11.90
|
60 tháng
(2019-12-19) |
8.74 | 276.73% | 397,441 | -750,000 | -3 |
2.27
20
11.90
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
21/11/2014 |
2.76
|
0 | 2.76 | 2.76 | 2.76 | 0 | 0 | 0 |
20/11/2014 |
2.76
|
0 | 2.76 | 2.76 | 2.76 | 0 | 0 | 0 |
19/11/2014 |
2.76
|
0 | 2.76 | 2.76 | 2.76 | 0 | 0 | 0 |
18/11/2014 |
2.76
|
0 | 2.76 | 2.76 | 2.76 | 0 | 0 | 0 |
17/11/2014 |
2.76
|
0 | 2.76 | 2.76 | 2.76 | 0 | 0 | 0 |
14/11/2014 |
2.76
|
0 | 2.76 | 2.76 | 2.76 | 0 | 0 | 0 |
13/11/2014 |
2.76
|
0 | 2.76 | 2.76 | 2.76 | 0 | 0 | 0 |
12/11/2014 |
2.76
|
0 | 2.76 | 2.76 | 2.76 | 0 | 0 | 0 |
11/11/2014 |
2.76
|
0 | 2.76 | 2.76 | 2.76 | 0 | 0 | 0 |
10/11/2014 |
2.76
|
0 | 2.76 | 2.76 | 2.76 | 0 | 0 | 0 |
07/11/2014 |
2.76
|
0 | 2.76 | 2.76 | 2.76 | 0 | 0 | 0 |
06/11/2014 |
2.76
|
0 | 2.76 | 2.76 | 2.76 | 0 | 0 | 0 |
05/11/2014 |
2.76
|
7,000 | 2.76 | 2.76 | 2.76 | 0 | 0 | 0 |
04/11/2014 |
2.11
|
0 | 2.11 | 2.11 | 2.11 | 0 | 0 | 0 |
03/11/2014 |
2.11
|
0 | 2.11 | 2.11 | 2.11 | 0 | 0 | 0 |
31/10/2014 |
2.11
|
0 | 2.11 | 2.11 | 2.11 | 0 | 0 | 0 |
30/10/2014 |
2.11
|
0 | 2.11 | 2.11 | 2.11 | 0 | 0 | 0 |
29/10/2014 |
2.11
|
0 | 2.11 | 2.11 | 2.11 | 0 | 0 | 0 |
28/10/2014 |
2.11
|
0 | 2.11 | 2.11 | 2.11 | 0 | 0 | 0 |
27/10/2014 |
2.11
|
0 | 2.11 | 2.11 | 2.11 | 0 | 0 | 0 |
24/10/2014 |
2.11
|
0 | 2.11 | 2.11 | 2.11 | 0 | 0 | 0 |
23/10/2014 |
2.11
|
0 | 2.11 | 2.11 | 2.11 | 0 | 0 | 0 |
22/10/2014 |
2.11
|
0 | 2.11 | 2.11 | 2.11 | 0 | 0 | 0 |
21/10/2014 |
2.11
|
0 | 2.11 | 2.11 | 2.11 | 0 | 0 | 0 |
20/10/2014 |
2.11
|
0 | 2.11 | 2.11 | 2.11 | 0 | 0 | 0 |
17/10/2014 |
2.11
|
0 | 2.11 | 2.11 | 2.11 | 0 | 0 | 0 |
16/10/2014 |
2.11
|
0 | 2.11 | 2.11 | 2.11 | 0 | 0 | 0 |
15/10/2014 |
2.11
|
0 | 2.11 | 2.11 | 2.11 | 0 | 0 | 0 |
14/10/2014 |
2.11
|
0 | 2.11 | 2.11 | 2.11 | 0 | 0 | 0 |
13/10/2014 |
2.11
|
0 | 2.11 | 2.11 | 2.11 | 0 | 0 | 0 |
10/10/2014 |
2.76
|
0 | 2.11 | 2.11 | 2.11 | 0 | 0 | 0 |
09/10/2014 |
2.76
|
0 | 2.11 | 2.11 | 2.11 | 0 | 0 | 0 |
08/10/2014 |
2.76
|
0 | 2.11 | 2.11 | 2.11 | 0 | 0 | 0 |
07/10/2014 |
2.76
|
0 | 2.11 | 2.11 | 2.11 | 0 | 0 | 0 |
06/10/2014 |
2.76
|
0 | 2.11 | 2.11 | 2.11 | 0 | 0 | 0 |
03/10/2014 |
2.76
|
0 | 2.11 | 2.11 | 2.11 | 0 | 0 | 0 |
02/10/2014 |
2.76
|
0 | 2.11 | 2.11 | 2.11 | 0 | 0 | 0 |
01/10/2014 |
2.76
|
0 | 2.11 | 2.11 | 2.11 | 0 | 0 | 0 |
30/09/2014 |
2.76
|
0 | 2.11 | 2.11 | 2.11 | 0 | 0 | 0 |
29/09/2014 |
2.76
|
0 | 2.11 | 2.11 | 2.11 | 0 | 0 | 0 |
26/09/2014 |
2.76
|
0 | 2.11 | 2.11 | 2.11 | 0 | 0 | 0 |
25/09/2014 |
2.76
|
0 | 2.11 | 2.11 | 2.11 | 0 | 0 | 0 |
24/09/2014 |
2.76
|
0 | 2.11 | 2.11 | 2.11 | 0 | 0 | 0 |
23/09/2014 |
2.76
|
0 | 2.11 | 2.11 | 2.11 | 0 | 0 | 0 |
22/09/2014 |
2.76
|
0 | 2.11 | 2.11 | 2.11 | 0 | 0 | 0 |
19/09/2014 |
2.76
|
0 | 2.11 | 2.11 | 2.11 | 0 | 0 | 0 |
18/09/2014 |
2.76
|
0 | 2.11 | 2.11 | 2.11 | 0 | 0 | 0 |
17/09/2014 |
2.76
|
0 | 2.11 | 2.11 | 2.11 | 0 | 0 | 0 |
16/09/2014 |
2.76
|
0 | 2.11 | 2.11 | 2.11 | 0 | 0 | 0 |
15/09/2014 |
2.76
|
0 | 2.11 | 2.11 | 2.11 | 0 | 0 | 0 |
12/09/2014 |
2.76
|
0 | 2.11 | 2.11 | 2.11 | 0 | 0 | 0 |
11/09/2014 |
2.76
|
0 | 2.11 | 2.11 | 2.11 | 0 | 0 | 0 |
10/09/2014 |
2.76
|
0 | 2.11 | 2.11 | 2.11 | 0 | 0 | 0 |
09/09/2014 |
2.76
|
0 | 2.11 | 2.11 | 2.11 | 0 | 0 | 0 |
08/09/2014 |
2.76
|
0 | 2.11 | 2.11 | 2.11 | 0 | 0 | 0 |
05/09/2014 |
2.76
|
0 | 2.11 | 2.11 | 2.11 | 0 | 0 | 0 |
04/09/2014 |
2.76
|
0 | 2.11 | 2.11 | 2.11 | 0 | 0 | 0 |
03/09/2014 |
2.76
|
0 | 2.11 | 2.11 | 2.11 | 0 | 0 | 0 |
29/08/2014 |
2.76
|
0 | 2.11 | 2.11 | 2.11 | 0 | 0 | 0 |
28/08/2014 |
2.11
|
0 | 2.11 | 2.11 | 2.11 | 0 | 0 | 0 |
27/08/2014 |
2.76
|
0 | 2.11 | 2.11 | 2.11 | 0 | 0 | 0 |
26/08/2014 |
2.76
|
0 | 2.11 | 2.11 | 2.11 | 0 | 0 | 0 |
25/08/2014 |
2.76
|
0 | 2.11 | 2.11 | 2.11 | 0 | 0 | 0 |
22/08/2014 |
2.76
|
0 | 2.11 | 2.11 | 2.11 | 0 | 0 | 0 |
21/08/2014 |
2.76
|
0 | 2.11 | 2.11 | 2.11 | 0 | 0 | 0 |
20/08/2014 |
2.76
|
0 | 2.11 | 2.11 | 2.11 | 0 | 0 | 0 |
19/08/2014 |
2.76
|
0 | 2.11 | 2.11 | 2.11 | 0 | 0 | 0 |
18/08/2014 |
2.76
|
0 | 2.11 | 2.11 | 2.11 | 0 | 0 | 0 |
15/08/2014 |
2.76
|
0 | 2.11 | 2.11 | 2.11 | 0 | 0 | 0 |
14/08/2014 |
2.76
|
0 | 2.11 | 2.11 | 2.11 | 0 | 0 | 0 |
13/08/2014 |
2.76
|
0 | 2.11 | 2.11 | 2.11 | 0 | 0 | 0 |
12/08/2014 |
2.76
|
0 | 2.11 | 2.11 | 2.11 | 0 | 0 | 0 |
11/08/2014 |
2.76
|
0 | 2.11 | 2.11 | 2.11 | 0 | 0 | 0 |
08/08/2014 |
2.76
|
0 | 2.11 | 2.11 | 2.11 | 0 | 0 | 0 |
07/08/2014 |
2.76
|
0 | 2.11 | 2.11 | 2.11 | 0 | 0 | 0 |
06/08/2014 |
2.76
|
0 | 2.11 | 2.11 | 2.11 | 0 | 0 | 0 |
05/08/2014 |
2.76
|
0 | 2.11 | 2.11 | 2.11 | 0 | 0 | 0 |
04/08/2014 |
2.76
|
0 | 2.11 | 2.11 | 2.11 | 0 | 0 | 0 |
01/08/2014 |
2.76
|
0 | 2.11 | 2.11 | 2.11 | 0 | 0 | 0 |
31/07/2014 |
2.76
|
0 | 2.11 | 2.11 | 2.11 | 0 | 0 | 0 |
30/07/2014 |
2.76
|
0 | 2.11 | 2.11 | 2.11 | 0 | 0 | 0 |
29/07/2014 |
2.76
|
0 | 2.11 | 2.11 | 2.11 | 0 | 0 | 0 |
28/07/2014 |
2.76
|
0 | 2.11 | 2.11 | 2.11 | 0 | 0 | 0 |
25/07/2014 |
2.76
|
0 | 2.11 | 2.11 | 2.11 | 0 | 0 | 0 |
24/07/2014 |
2.76
|
0 | 2.11 | 2.11 | 2.11 | 0 | 0 | 0 |
23/07/2014 |
2.76
|
0 | 2.11 | 2.11 | 2.11 | 0 | 0 | 0 |
22/07/2014 |
2.76
|
0 | 2.11 | 2.11 | 2.11 | 0 | 0 | 0 |
21/07/2014 |
2.76
|
0 | 2.11 | 2.11 | 2.11 | 0 | 0 | 0 |
18/07/2014 |
2.76
|
0 | 2.11 | 2.11 | 2.11 | 0 | 0 | 0 |
17/07/2014 |
2.76
|
0 | 2.11 | 2.11 | 2.11 | 0 | 0 | 0 |
16/07/2014 |
2.76
|
0 | 2.11 | 2.11 | 2.11 | 0 | 0 | 0 |
15/07/2014 |
2.76
|
0 | 2.11 | 2.11 | 2.11 | 0 | 0 | 0 |
14/07/2014 |
2.76
|
0 | 2.11 | 2.11 | 2.11 | 0 | 0 | 0 |
11/07/2014 |
2.76
|
0 | 2.11 | 2.11 | 2.11 | 0 | 0 | 0 |
10/07/2014 |
2.76
|
0 | 2.11 | 2.11 | 2.11 | 0 | 0 | 0 |
09/07/2014 |
2.76
|
0 | 2.11 | 2.11 | 2.11 | 0 | 0 | 0 |
08/07/2014 |
2.76
|
0 | 2.11 | 2.11 | 2.11 | 0 | 0 | 0 |
07/07/2014 |
2.76
|
0 | 2.11 | 2.11 | 2.11 | 0 | 0 | 0 |
04/07/2014 |
2.76
|
0 | 2.11 | 2.11 | 2.11 | 0 | 0 | 0 |
03/07/2014 |
2.76
|
0 | 2.11 | 2.11 | 2.11 | 0 | 0 | 0 |