Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-20) |
0 | 0% | 0 | 0 | 0 |
23.60
23.60
23.60
|
2 tháng
(2024-07-22) |
-4.40 | -15.71% | 2,000 | 0 | 0 |
23.60
32.10
23.60
|
3 tháng
(2024-06-21) |
-0.40 | -1.67% | 2,500 | 0 | 0 |
23.60
32.10
23.60
|
6 tháng
(2024-03-28) |
-3.34 | -12.39% | 5,600 | 0 | 0 |
23.01
33.90
23.60
|
12 tháng
(2023-09-27) |
6.25 | 36.01% | 22,000 | 0 | 0 |
17.35
33.90
23.60
|
24 tháng
(2022-09-30) |
7.91 | 50.45% | 1,212,887 | 0 | 0 |
11.10
33.90
23.60
|
36 tháng
(2021-10-05) |
6.35 | 36.84% | 1,470,308 | 0 | 0 |
11.10
33.90
23.60
|
60 tháng
(2019-10-16) |
10.38 | 78.46% | 1,706,706 | 0 | 0 |
8.82
33.90
23.60
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
21/03/2014 |
2.53
|
0 | 2.53 | 2.53 | 2.53 | 0 | 0 | 0 |
20/03/2014 |
2.53
|
0 | 2.53 | 2.53 | 2.53 | 0 | 0 | 0 |
19/03/2014 |
2.53
|
0 | 2.53 | 2.53 | 2.53 | 0 | 0 | 0 |
18/03/2014 |
2.53
|
0 | 2.53 | 2.53 | 2.53 | 0 | 0 | 0 |
17/03/2014 |
2.53
|
200 | 2.32 | 2.53 | 2.53 | 0 | 0 | 0 |
14/03/2014 |
2.32
|
0 | 2.32 | 2.32 | 2.32 | 0 | 0 | 0 |
13/03/2014 |
2.32
|
0 | 2.32 | 2.32 | 2.32 | 0 | 0 | 0 |
12/03/2014 |
2.32
|
0 | 2.32 | 2.32 | 2.32 | 0 | 0 | 0 |
11/03/2014 |
2.32
|
0 | 2.32 | 2.32 | 2.32 | 0 | 0 | 0 |
10/03/2014 |
2.32
|
0 | 2.32 | 2.32 | 2.32 | 0 | 0 | 0 |
07/03/2014 |
2.32
|
0 | 2.32 | 2.32 | 2.32 | 0 | 0 | 0 |
06/03/2014 |
2.32
|
0 | 2.32 | 2.32 | 2.32 | 0 | 0 | 0 |
05/03/2014 |
2.32
|
0 | 2.32 | 2.32 | 2.32 | 0 | 0 | 0 |
04/03/2014 |
2.32
|
0 | 2.32 | 2.32 | 2.32 | 0 | 0 | 0 |
03/03/2014 |
2.32
|
0 | 2.32 | 2.32 | 2.32 | 0 | 0 | 0 |
28/02/2014 |
2.32
|
0 | 2.32 | 2.32 | 2.32 | 0 | 0 | 0 |
27/02/2014 |
2.32
|
0 | 2.32 | 2.32 | 2.32 | 0 | 0 | 0 |
26/02/2014 |
2.32
|
0 | 2.32 | 2.32 | 2.32 | 0 | 0 | 0 |
25/02/2014 |
2.32
|
0 | 2.32 | 2.32 | 2.32 | 0 | 0 | 0 |
24/02/2014 |
2.32
|
0 | 2.32 | 2.32 | 2.32 | 0 | 0 | 0 |
21/02/2014 |
2.32
|
0 | 2.32 | 2.32 | 2.32 | 0 | 0 | 0 |
20/02/2014 |
2.32
|
0 | 2.32 | 2.32 | 2.32 | 0 | 0 | 0 |
19/02/2014 |
2.32
|
0 | 2.32 | 2.32 | 2.32 | 0 | 0 | 0 |
18/02/2014 |
2.32
|
0 | 2.32 | 2.32 | 2.32 | 0 | 0 | 0 |
17/02/2014 |
2.32
|
0 | 2.32 | 2.32 | 2.32 | 0 | 0 | 0 |
14/02/2014 |
2.32
|
0 | 2.32 | 2.32 | 2.32 | 0 | 0 | 0 |
13/02/2014 |
2.32
|
0 | 2.32 | 2.32 | 2.32 | 0 | 0 | 0 |
12/02/2014 |
2.32
|
0 | 2.32 | 2.32 | 2.32 | 0 | 0 | 0 |
11/02/2014 |
2.32
|
0 | 2.32 | 2.32 | 2.32 | 0 | 0 | 0 |
10/02/2014 |
2.32
|
0 | 2.32 | 2.32 | 2.32 | 0 | 0 | 0 |
07/02/2014 |
2.32
|
0 | 2.32 | 2.32 | 2.32 | 0 | 0 | 0 |
06/02/2014 |
2.32
|
0 | 2.32 | 2.32 | 2.32 | 0 | 0 | 0 |
27/01/2014 |
2.32
|
0 | 2.32 | 2.32 | 2.32 | 0 | 0 | 0 |
24/01/2014 |
2.32
|
0 | 2.32 | 2.32 | 2.32 | 0 | 0 | 0 |
23/01/2014 |
2.32
|
0 | 2.32 | 2.32 | 2.32 | 0 | 0 | 0 |
22/01/2014 |
2.32
|
0 | 2.32 | 2.32 | 2.32 | 0 | 0 | 0 |
21/01/2014 |
2.32
|
0 | 2.32 | 2.32 | 2.32 | 0 | 0 | 0 |
20/01/2014 |
2.32
|
0 | 2.32 | 2.32 | 2.32 | 0 | 0 | 0 |
17/01/2014 |
2.32
|
0 | 2.32 | 2.32 | 2.32 | 0 | 0 | 0 |
16/01/2014 |
2.32
|
0 | 2.32 | 2.32 | 2.32 | 0 | 0 | 0 |
15/01/2014 |
2.32
|
100 | 2.11 | 2.32 | 2.32 | 0 | 0 | 0 |
14/01/2014 |
2.11
|
0 | 2.11 | 2.11 | 2.11 | 0 | 0 | 0 |
13/01/2014 |
2.11
|
0 | 2.11 | 2.11 | 2.11 | 0 | 0 | 0 |
10/01/2014 |
2.11
|
0 | 2.11 | 2.11 | 2.11 | 0 | 0 | 0 |
09/01/2014 |
2.11
|
0 | 2.11 | 2.11 | 2.11 | 0 | 0 | 0 |
08/01/2014 |
2.11
|
0 | 2.11 | 2.11 | 2.11 | 0 | 0 | 0 |
07/01/2014 |
2.11
|
0 | 2.11 | 2.11 | 2.11 | 0 | 0 | 0 |
06/01/2014 |
2.11
|
0 | 2.11 | 2.11 | 2.11 | 0 | 0 | 0 |
03/01/2014 |
2.11
|
0 | 2.11 | 2.11 | 2.11 | 0 | 0 | 0 |
02/01/2014 |
2.11
|
0 | 2.11 | 2.11 | 2.11 | 0 | 0 | 0 |
31/12/2013 |
2.11
|
0 | 2.11 | 2.11 | 2.11 | 0 | 0 | 0 |
30/12/2013 |
2.11
|
0 | 2.11 | 2.11 | 2.11 | 0 | 0 | 0 |
27/12/2013 |
2.11
|
0 | 2.11 | 2.11 | 2.11 | 0 | 0 | 0 |
26/12/2013 |
2.11
|
0 | 2.11 | 2.11 | 2.11 | 0 | 0 | 0 |
25/12/2013 |
2.11
|
0 | 2.11 | 2.11 | 2.11 | 0 | 0 | 0 |
24/12/2013 |
2.11
|
0 | 2.11 | 2.11 | 2.11 | 0 | 0 | 0 |
23/12/2013 |
2.11
|
0 | 2.11 | 2.11 | 2.11 | 0 | 0 | 0 |
20/12/2013 |
2.11
|
0 | 2.11 | 2.11 | 2.11 | 0 | 0 | 0 |
19/12/2013 |
2.11
|
0 | 2.11 | 2.11 | 2.11 | 0 | 0 | 0 |
18/12/2013 |
2.11
|
0 | 2.11 | 2.11 | 2.11 | 0 | 0 | 0 |
17/12/2013 |
2.11
|
0 | 2.11 | 2.11 | 2.11 | 0 | 0 | 0 |
16/12/2013 |
2.11
|
0 | 2.11 | 2.11 | 2.11 | 0 | 0 | 0 |
13/12/2013 |
2.11
|
0 | 2.11 | 2.11 | 2.11 | 0 | 0 | 0 |
12/12/2013 |
2.11
|
0 | 2.11 | 2.11 | 2.11 | 0 | 0 | 0 |
11/12/2013 |
2.11
|
0 | 2.11 | 2.11 | 2.11 | 0 | 0 | 0 |
10/12/2013 |
2.11
|
400 | 2.11 | 2.11 | 2.11 | 0 | 0 | 0 |
09/12/2013 |
2.28
|
0 | 2.28 | 2.28 | 2.28 | 0 | 0 | 0 |
06/12/2013 |
2.28
|
0 | 2.28 | 2.28 | 2.28 | 0 | 0 | 0 |
05/12/2013 |
2.28
|
100 | 2.28 | 2.28 | 2.28 | 0 | 0 | 0 |
04/12/2013 |
2.53
|
0 | 2.53 | 2.53 | 2.53 | 0 | 0 | 0 |
03/12/2013 |
2.53
|
0 | 2.53 | 2.53 | 2.53 | 0 | 0 | 0 |
02/12/2013 |
2.53
|
0 | 2.53 | 2.53 | 2.53 | 0 | 0 | 0 |
29/11/2013 |
2.53
|
0 | 2.53 | 2.53 | 2.53 | 0 | 0 | 0 |
28/11/2013 |
2.53
|
0 | 2.53 | 2.53 | 2.53 | 0 | 0 | 0 |
27/11/2013 |
2.53
|
200 | 4.21 | 2.53 | 2.53 | 0 | 0 | 0 |
26/11/2013 |
4.13
|
0 | 4.13 | 4.13 | 4.13 | 0 | 0 | 0 |
25/11/2013 |
4.13
|
0 | 4.13 | 4.13 | 4.13 | 0 | 0 | 0 |
22/11/2013 |
4.13
|
0 | 4.13 | 4.13 | 4.13 | 0 | 0 | 0 |
21/11/2013 |
4.13
|
0 | 4.13 | 4.13 | 4.13 | 0 | 0 | 0 |
20/11/2013 |
4.13
|
0 | 4.13 | 4.13 | 4.13 | 0 | 0 | 0 |
19/11/2013 |
4.13
|
0 | 4.13 | 4.13 | 4.13 | 0 | 0 | 0 |
18/11/2013 |
4.13
|
0 | 4.13 | 4.13 | 4.13 | 0 | 0 | 0 |
15/11/2013 |
4.13
|
0 | 4.13 | 4.13 | 4.13 | 0 | 0 | 0 |
14/11/2013 |
4.13
|
0 | 4.13 | 4.13 | 4.13 | 0 | 0 | 0 |
13/11/2013 |
4.13
|
0 | 4.13 | 4.13 | 4.13 | 0 | 0 | 0 |
12/11/2013 |
4.13
|
0 | 4.13 | 4.13 | 4.13 | 0 | 0 | 0 |
11/11/2013 |
4.13
|
0 | 4.13 | 4.13 | 4.13 | 0 | 0 | 0 |
08/11/2013 |
4.13
|
0 | 4.13 | 4.13 | 4.13 | 0 | 0 | 0 |
07/11/2013 |
4.13
|
0 | 4.13 | 4.13 | 4.13 | 0 | 0 | 0 |
06/11/2013 |
4.13
|
0 | 4.13 | 4.13 | 4.13 | 0 | 0 | 0 |
05/11/2013 |
4.13
|
0 | 4.13 | 4.13 | 4.13 | 0 | 0 | 0 |
04/11/2013 |
4.13
|
0 | 4.13 | 4.13 | 4.13 | 0 | 0 | 0 |
01/11/2013 |
4.13
|
0 | 4.13 | 4.13 | 4.13 | 0 | 0 | 0 |
31/10/2013 |
4.13
|
0 | 4.13 | 4.13 | 4.13 | 0 | 0 | 0 |
30/10/2013 |
4.13
|
0 | 4.13 | 4.13 | 4.13 | 0 | 0 | 0 |
29/10/2013 |
4.13
|
0 | 4.13 | 4.13 | 4.13 | 0 | 0 | 0 |
28/10/2013 |
4.13
|
0 | 4.13 | 4.13 | 4.13 | 0 | 0 | 0 |
25/10/2013 |
4.13
|
0 | 4.13 | 4.13 | 4.13 | 0 | 0 | 0 |
24/10/2013 |
4.13
|
0 | 4.13 | 4.13 | 4.13 | 0 | 0 | 0 |
23/10/2013 |
4.13
|
0 | 4.13 | 4.13 | 4.13 | 0 | 0 | 0 |