| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2024-10-15) |
-1 | -14.93% | 100 | 0 | 0 |
5.70
6.70
5.70
|
|
2 tháng
(2024-09-16) |
-3.90 | -40.63% | 600 | 0 | 0 |
5.70
9.60
5.70
|
|
3 tháng
(2024-08-16) |
-3.70 | -39.36% | 2,400 | 0 | 0 |
5.70
10.70
5.70
|
|
6 tháng
(2024-05-20) |
-0.70 | -10.94% | 4,700 | 0 | 0 |
5.50
10.70
5.70
|
|
12 tháng
(2023-11-20) |
0.30 | 5.56% | 5,555 | 0 | 0 |
5.40
10.70
5.70
|
|
24 tháng
(2022-11-25) |
-9.30 | -62% | 25,279 | 0 | 0 |
4.80
15
5.70
|
|
36 tháng
(2021-11-30) |
-7.20 | -55.81% | 34,224 | 0 | 0 |
4.80
32.10
5.70
|
|
60 tháng
(2019-12-11) |
-8.80 | -60.69% | 1,399,801 | 0 | 0 |
4.80
37.50
5.70
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 13/11/2014 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 12/11/2014 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 11/11/2014 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 10/11/2014 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 07/11/2014 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 06/11/2014 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 05/11/2014 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 04/11/2014 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 03/11/2014 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 31/10/2014 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 30/10/2014 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 29/10/2014 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 28/10/2014 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 27/10/2014 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 24/10/2014 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 23/10/2014 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 22/10/2014 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 21/10/2014 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 20/10/2014 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 17/10/2014 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 16/10/2014 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 15/10/2014 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 14/10/2014 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 13/10/2014 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 10/10/2014 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 09/10/2014 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 08/10/2014 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 07/10/2014 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 06/10/2014 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 03/10/2014 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 02/10/2014 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 01/10/2014 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 30/09/2014 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 29/09/2014 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 26/09/2014 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 25/09/2014 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 24/09/2014 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 23/09/2014 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 22/09/2014 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 19/09/2014 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 18/09/2014 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 17/09/2014 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 16/09/2014 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 15/09/2014 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 12/09/2014 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 11/09/2014 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 10/09/2014 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 09/09/2014 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 08/09/2014 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 05/09/2014 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 04/09/2014 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 03/09/2014 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 29/08/2014 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 28/08/2014 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 27/08/2014 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 26/08/2014 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 25/08/2014 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 22/08/2014 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 21/08/2014 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 20/08/2014 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 19/08/2014 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 18/08/2014 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 15/08/2014 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 14/08/2014 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 13/08/2014 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 12/08/2014 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 11/08/2014 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 08/08/2014 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 07/08/2014 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 06/08/2014 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 05/08/2014 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 04/08/2014 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 01/08/2014 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 31/07/2014 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 30/07/2014 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 29/07/2014 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 28/07/2014 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 25/07/2014 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 24/07/2014 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 23/07/2014 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 22/07/2014 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 21/07/2014 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 18/07/2014 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 17/07/2014 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 16/07/2014 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 15/07/2014 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 14/07/2014 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 11/07/2014 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 10/07/2014 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 09/07/2014 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 08/07/2014 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 07/07/2014 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 04/07/2014 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 03/07/2014 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 02/07/2014 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 01/07/2014 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 30/06/2014 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 27/06/2014 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 26/06/2014 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 25/06/2014 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |