CTCP Đầu tư Phát triển Xây dựng Số 1 (dc1)

5.30
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-07) 		-0.30 -5.45% 29,700 -100 0.0
4.90
5.50
5.30
2 tháng
(2026-08-06) 		-0.60 -10.34% 54,000 -200 0.0
4.90
6.20
5.30
3 tháng
(2026-07-07) 		-0.90 -14.75% 76,000 -500 0.0
4.90
6.20
5.30
6 tháng
(2026-04-08) 		-0.73 -12.25% 310,100 -100 0.0
4.90
8
5.30
12 tháng
(2025-10-10) 		0.01 0.29% 529,600 -200 0.0
4.67
8
5.30
24 tháng
(2024-10-15) 		-1.39 -21.12% 785,755 -2,200 0.1
3.70
9.70
5.30
36 tháng
(2023-10-23) 		0.01 0.29% 1,060,042 -11,312 0.0
3.70
9.70
5.30
60 tháng
(2021-11-01) 		-4.49 -46.32% 2,257,347 -32,102 0.1
2.99
11.01
5.30
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
17/10/2016
1.04
 0 1.04 1.04 1.04 0 0 0
14/10/2016
1.04
 0 1.04 1.04 1.04 0 0 0
13/10/2016
1.04
 0 1.04 1.04 1.04 0 0 0
12/10/2016
1.04
 100 1.04 1.04 1.04 0 0 0
11/10/2016
0.98
 0 0.98 0.98 0.98 0 0 0
10/10/2016
0.98
 0 0.98 0.98 0.98 0 0 0
07/10/2016
0.98
 0 0.98 0.98 0.98 0 0 0
06/10/2016
0.98
 0 0.98 0.98 0.98 0 0 0
05/10/2016
0.98
 0 0.98 0.98 0.98 0 0 0
04/10/2016
0.98
 0 0.98 0.98 0.98 0 0 0
03/10/2016
0.98
 0 0.98 0.98 0.98 0 0 0
30/09/2016
0.98
 0 0.98 0.98 0.98 0 0 0
29/09/2016
0.98
 0 0.98 0.98 0.98 0 0 0
28/09/2016
0.98
 0 0.98 0.98 0.98 0 0 0
27/09/2016
0.98
 0 0.98 0.98 0.98 0 0 0
26/09/2016
0.98
 0 0.98 0.98 0.98 0 0 0
23/09/2016
0.98
 0 0.98 0.98 0.98 0 0 0
22/09/2016
0.98
 0 0.98 0.98 0.98 0 0 0
21/09/2016
0.98
 0 0.98 0.98 0.98 0 0 0
20/09/2016
0.98
 0 0.98 0.98 0.98 0 0 0
19/09/2016
0.98
 0 0.98 0.98 0.98 0 0 0
16/09/2016
0.98
 0 0.98 0.98 0.98 0 0 0
15/09/2016
0.98
 0 0.98 0.98 0.98 0 0 0
14/09/2016
0.98
 0 0.98 0.98 0.98 0 0 0
13/09/2016
0.98
 0 0.98 0.98 0.98 0 0 0
12/09/2016
0.98
 0 0.98 0.98 0.98 0 0 0
09/09/2016
0.98
 0 0.98 0.98 0.98 0 0 0
08/09/2016
0.98
 0 0.98 0.98 0.98 0 0 0
07/09/2016
0.98
 0 0.98 0.98 0.98 0 0 0
06/09/2016
0.98
 0 0.98 0.98 0.98 0 0 0
05/09/2016
0.98
 0 0.98 0.98 0.98 0 0 0
01/09/2016
0.98
 0 0.98 0.98 0.98 0 0 0
31/08/2016
0.98
 0 0.98 0.98 0.98 0 0 0
30/08/2016
0.98
 0 0.98 0.98 0.98 0 0 0
29/08/2016
0.98
 0 0.98 0.98 0.98 0 0 0
26/08/2016
0.98
 0 0.98 0.98 0.98 0 0 0
25/08/2016
0.98
 0 0.98 0.98 0.98 0 0 0
24/08/2016
0.98
 0 0.98 0.98 0.98 0 0 0
23/08/2016
0.98
 0 0.98 0.98 0.98 0 0 0
22/08/2016
0.98
 0 0.98 0.98 0.98 0 0 0
19/08/2016
0.98
 0 0.98 0.98 0.98 0 0 0
18/08/2016
0.98
 100 0.98 0.98 0.98 0 0 0
17/08/2016
1.61
 0 1.61 1.61 1.61 0 0 0
16/08/2016
1.61
 0 1.61 1.61 1.61 0 0 0
15/08/2016
1.61
 0 1.61 1.61 1.61 0 0 0
12/08/2016
1.61
 0 1.61 1.61 1.61 0 0 0
11/08/2016
1.61
 0 1.61 1.61 1.61 0 0 0
10/08/2016
1.61
 0 1.61 1.61 1.61 0 0 0
09/08/2016
1.61
 0 1.61 1.61 1.61 0 0 0
08/08/2016
1.61
 0 1.61 1.61 1.61 0 0 0
05/08/2016
1.61
 0 1.61 1.61 1.61 0 0 0
04/08/2016
1.61
 0 1.61 1.61 1.61 0 0 0
03/08/2016
1.61
 0 1.61 1.61 1.61 0 0 0
02/08/2016
1.61
 0 1.61 1.61 1.61 0 0 0
01/08/2016
1.61
 0 1.61 1.61 1.61 0 0 0
29/07/2016
1.61
 0 1.61 1.61 1.61 0 0 0
28/07/2016
1.61
 0 1.61 1.61 1.61 0 0 0
27/07/2016
1.61
 0 1.61 1.61 1.61 0 0 0
26/07/2016
1.61
 0 1.61 1.61 1.61 0 0 0
25/07/2016
1.61
 0 1.61 1.61 1.61 0 0 0
22/07/2016
1.61
 0 1.61 1.61 1.61 0 0 0
21/07/2016
1.61
 0 1.61 1.61 1.61 0 0 0
20/07/2016
1.61
 0 1.61 1.61 1.61 0 0 0
19/07/2016
1.61
 0 1.61 1.61 1.61 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc