CTCP Công trình Đô thị Bến Tre (btu)

14.60
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-19) 		-0.60 -3.95% 6,500 0 0
14.50
15.80
14.60
2 tháng
(2026-07-20) 		-0.70 -4.58% 7,000 0 0
14.50
15.80
14.60
3 tháng
(2026-06-22) 		-0.27 -1.81% 11,100 0 0
13.90
15.80
14.60
6 tháng
(2026-03-23) 		0.19 1.34% 77,900 0 0
13.85
15.80
14.60
12 tháng
(2025-09-23) 		0.38 2.66% 159,600 0 0
12.93
16.16
14.60
24 tháng
(2024-09-30) 		2.15 17.30% 788,168 0 0
10.37
16.35
14.60
36 tháng
(2023-10-04) 		6.03 70.28% 814,869 0 0
7.95
16.35
14.60
60 tháng
(2021-10-14) 		4.66 46.92% 957,678 1,000 0.0
5.80
16.35
14.60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
18/11/2016
5.03
 0 5.03 5.03 5.03 0 0 0
17/11/2016
5.03
 0 5.03 5.03 5.03 0 0 0
16/11/2016
5.03
 0 5.03 5.03 5.03 0 0 0
15/11/2016
5.03
 0 5.03 5.03 5.03 0 0 0
14/11/2016
5.03
 0 5.03 5.03 5.03 0 0 0
11/11/2016
5.03
 0 5.03 5.03 5.03 0 0 0
10/11/2016
5.03
 0 5.03 5.03 5.03 0 0 0
09/11/2016
5.03
 0 5.03 5.03 5.03 0 0 0
08/11/2016
5.03
 0 5.03 5.03 5.03 0 0 0
07/11/2016
5.03
 0 5.03 5.03 5.03 0 0 0
04/11/2016
5.03
 0 5.03 5.03 5.03 0 0 0
03/11/2016
5.03
 0 5.03 5.03 5.03 0 0 0
02/11/2016
5.03
 0 5.03 5.03 5.03 0 0 0
01/11/2016
5.03
 0 5.03 5.03 5.03 0 0 0
31/10/2016
5.03
 0 5.03 5.03 5.03 0 0 0
28/10/2016
5.03
 0 5.03 5.03 5.03 0 0 0
27/10/2016
5.03
 0 5.03 5.03 5.03 0 0 0
26/10/2016
5.03
 0 5.03 5.03 5.03 0 0 0
25/10/2016
5.03
 0 5.03 5.03 5.03 0 0 0
24/10/2016
5.03
 0 5.03 5.03 5.03 0 0 0
21/10/2016
5.03
 0 5.03 5.03 5.03 0 0 0
20/10/2016
5.03
 0 5.03 5.03 5.03 0 0 0
19/10/2016
5.03
 0 5.03 5.03 5.03 0 0 0
18/10/2016
5.03
 0 5.03 5.03 5.03 0 0 0
17/10/2016
5.03
 0 5.03 5.03 5.03 0 0 0
14/10/2016
5.03
 0 5.03 5.03 5.03 0 0 0
13/10/2016
5.03
 0 5.03 5.03 5.03 0 0 0
12/10/2016
5.03
 0 5.03 5.03 5.03 0 0 0
11/10/2016
5.03
 0 5.03 5.03 5.03 0 0 0
10/10/2016
5.03
 0 5.03 5.03 5.03 0 0 0
07/10/2016
5.03
 0 5.03 5.03 5.03 0 0 0
06/10/2016
5.03
 0 5.03 5.03 5.03 0 0 0
05/10/2016
5.03
 0 5.03 5.03 5.03 0 0 0
04/10/2016
5.03
 0 5.03 5.03 5.03 0 0 0
03/10/2016
5.03
 0 5.03 5.03 5.03 0 0 0
30/09/2016
5.03
 1,000 5.03 5.03 5.03 0 0 0
29/09/2016
4.39
 0 4.39 4.39 4.39 0 0 0
28/09/2016
4.39
 1,000 4.39 4.39 4.39 0 0 0
27/09/2016
3.83
 0 3.83 3.83 3.83 0 0 0
26/09/2016
3.83
 0 3.83 3.83 3.83 0 0 0
23/09/2016
3.83
 3,000 3.83 3.83 3.83 0 0 0
22/09/2016
3.83
 15,000 3.83 3.83 3.83 0 0 0
21/09/2016
3.83
 0 3.83 3.83 3.83 0 0 0
20/09/2016
3.83
 0 3.83 3.83 3.83 0 0 0
19/09/2016
3.83
 0 3.83 3.83 3.83 0 0 0
16/09/2016
3.83
 0 3.83 3.83 3.83 0 0 0
15/09/2016
3.83
 0 3.83 3.83 3.83 0 0 0
14/09/2016
3.83
 0 3.83 3.83 3.83 0 0 0
13/09/2016
3.83
 0 3.83 3.83 3.83 0 0 0
12/09/2016
3.83
 0 3.83 3.83 3.83 0 0 0
09/09/2016
3.83
 0 3.83 3.83 3.83 0 0 0
08/09/2016
3.83
 0 3.83 3.83 3.83 0 0 0
07/09/2016
3.83
 0 3.83 3.83 3.83 0 0 0
06/09/2016
3.83
 0 3.83 3.83 3.83 0 0 0
05/09/2016
3.83
 0 3.83 3.83 3.83 0 0 0
01/09/2016
3.83
 0 3.83 3.83 3.83 0 0 0
31/08/2016
3.83
 0 3.83 3.83 3.83 0 0 0
30/08/2016
3.83
 0 3.83 3.83 3.83 0 0 0
29/08/2016
3.83
 0 3.83 3.83 3.83 0 0 0
26/08/2016
3.83
 0 3.83 3.83 3.83 0 0 0
25/08/2016
3.83
 0 3.83 3.83 3.83 0 0 0
24/08/2016
3.83
 10,000 3.83 3.83 3.83 0 0 0
23/08/2016
3.83
 10,000 3.83 3.83 3.83 0 0 0
22/08/2016
3.83
 0 3.83 3.83 3.83 0 0 0
19/08/2016
3.83
 0 3.83 3.83 3.83 0 0 0
18/08/2016
3.83
 0 3.83 3.83 3.83 0 0 0
17/08/2016
3.83
 0 3.83 3.83 3.83 0 0 0
16/08/2016
3.83
 0 3.83 3.83 3.83 0 0 0
15/08/2016
3.83
 0 3.83 3.83 3.83 0 0 0
12/08/2016
3.83
 0 3.83 3.83 3.83 0 0 0
11/08/2016
3.83
 0 3.83 3.83 3.83 0 0 0
10/08/2016
3.83
 0 3.83 3.83 3.83 0 0 0
09/08/2016
3.83
 0 3.83 3.83 3.83 0 0 0
08/08/2016
3.83
 0 3.83 3.83 3.83 0 0 0
05/08/2016
3.83
 0 3.83 3.83 3.83 0 0 0
04/08/2016
3.83
 0 3.83 3.83 3.83 0 0 0
03/08/2016
3.83
 0 3.83 3.83 3.83 0 0 0
02/08/2016
3.83
 0 3.83 3.83 3.83 0 0 0
01/08/2016
3.83
 0 3.83 3.83 3.83 0 0 0
29/07/2016
3.83
 0 3.83 3.83 3.83 0 0 0
28/07/2016
3.83
 0 3.83 3.83 3.83 0 0 0
27/07/2016
3.83
 0 3.83 3.83 3.83 0 0 0
26/07/2016
3.83
 0 3.83 3.83 3.83 0 0 0
25/07/2016
3.83
 0 3.83 3.83 3.83 0 0 0
22/07/2016
3.83
 0 3.83 3.83 3.83 0 0 0
21/07/2016
3.83
 0 3.83 3.83 3.83 0 0 0
20/07/2016
3.83
 0 3.83 3.83 3.83 0 0 0
19/07/2016
3.83
 0 3.83 3.83 3.83 0 0 0
18/07/2016
3.83
 0 3.83 3.83 3.83 0 0 0
15/07/2016
3.83
 0 3.83 3.83 3.83 0 0 0
14/07/2016
3.83
 0 3.83 3.83 3.83 0 0 0
13/07/2016
3.83
 0 3.83 3.83 3.83 0 0 0
12/07/2016
3.83
 0 3.83 3.83 3.83 0 0 0
11/07/2016
3.83
 0 3.83 3.83 3.83 0 0 0
08/07/2016
3.83
 0 3.83 3.83 3.83 0 0 0
07/07/2016
3.83
 0 3.83 3.83 3.83 0 0 0
06/07/2016
3.83
 0 3.83 3.83 3.83 0 0 0
05/07/2016
3.83
 0 3.83 3.83 3.83 0 0 0
04/07/2016
3.83
 0 3.83 3.83 3.83 0 0 0
01/07/2016
3.83
 0 3.83 3.83 3.83 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc