Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-20) |
0 | 0% | 0 | 0 | 0 |
9.30
9.30
9.30
|
2 tháng
(2024-07-22) |
0 | 0% | 0 | 0 | 0 |
9.30
9.30
9.30
|
3 tháng
(2024-06-21) |
-2 | -17.70% | 1,000 | 0 | 0 |
9.30
11.30
9.30
|
6 tháng
(2024-03-25) |
-3.50 | -27.34% | 18,400 | 0 | 0 |
9.30
13
9.30
|
12 tháng
(2023-09-25) |
-1.57 | -14.44% | 28,100 | 100 | 0.0 |
8.71
13
9.30
|
24 tháng
(2022-09-30) |
2.53 | 37.43% | 81,100 | 100 | 0.0 |
5.64
14.43
9.30
|
36 tháng
(2021-10-05) |
-1 | -9.68% | 114,280 | 100 | 0.0 |
5.64
14.45
9.30
|
60 tháng
(2019-10-16) |
2.37 | 34.24% | 195,280 | 100 | 0.0 |
5.64
14.45
9.30
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
19/09/2014 |
2.98
|
0 | 2.98 | 2.98 | 2.98 | 0 | 0 | 0 |
18/09/2014 |
2.98
|
0 | 2.98 | 2.98 | 2.98 | 0 | 0 | 0 |
17/09/2014 |
2.98
|
0 | 2.98 | 2.98 | 2.98 | 0 | 0 | 0 |
16/09/2014 |
2.98
|
100 | 3.29 | 3.29 | 2.98 | 0 | 0 | 0 |
15/09/2014 |
3.29
|
500 | 3.02 | 3.29 | 3.29 | 0 | 0 | 0 |
12/09/2014 |
3.02
|
200 | 2.76 | 3.02 | 3.02 | 0 | 0 | 0 |
11/09/2014 |
2.76
|
0 | 2.76 | 2.76 | 2.76 | 0 | 0 | 0 |
10/09/2014 |
2.76
|
0 | 2.76 | 2.76 | 2.76 | 0 | 0 | 0 |
09/09/2014 |
2.76
|
0 | 2.76 | 2.76 | 2.76 | 0 | 0 | 0 |
08/09/2014 |
2.76
|
0 | 2.76 | 2.76 | 2.76 | 0 | 0 | 0 |
05/09/2014 |
2.76
|
0 | 2.76 | 2.76 | 2.76 | 0 | 0 | 0 |
04/09/2014 |
2.76
|
0 | 2.76 | 2.76 | 2.76 | 0 | 0 | 0 |
03/09/2014 |
2.76
|
0 | 2.76 | 2.76 | 2.76 | 0 | 0 | 0 |
29/08/2014 |
2.76
|
600 | 3.02 | 3.02 | 2.76 | 0 | 0 | 0 |
28/08/2014 |
3.02
|
0 | 3.02 | 3.02 | 3.02 | 0 | 0 | 0 |
27/08/2014 |
3.02
|
500 | 2.76 | 3.02 | 3.02 | 0 | 0 | 0 |
26/08/2014 |
2.76
|
0 | 2.76 | 2.76 | 2.76 | 0 | 0 | 0 |
25/08/2014 |
2.76
|
0 | 2.76 | 2.76 | 2.76 | 0 | 0 | 0 |
22/08/2014 |
2.76
|
0 | 2.76 | 2.76 | 2.76 | 0 | 0 | 0 |
21/08/2014 |
2.76
|
0 | 2.76 | 2.76 | 2.76 | 0 | 0 | 0 |
20/08/2014 |
2.76
|
0 | 2.76 | 2.76 | 2.76 | 0 | 0 | 0 |
19/08/2014 |
2.76
|
0 | 2.76 | 2.76 | 2.76 | 0 | 0 | 0 |
18/08/2014 |
2.76
|
0 | 2.76 | 2.76 | 2.76 | 0 | 0 | 0 |
15/08/2014 |
2.76
|
0 | 2.76 | 2.76 | 2.76 | 0 | 0 | 0 |
14/08/2014 |
2.76
|
0 | 2.76 | 2.76 | 2.76 | 0 | 0 | 0 |
13/08/2014 |
2.76
|
0 | 2.76 | 2.76 | 2.76 | 0 | 0 | 0 |
12/08/2014 |
2.76
|
0 | 2.76 | 2.76 | 2.76 | 0 | 0 | 0 |
11/08/2014 |
2.76
|
0 | 2.76 | 2.76 | 2.76 | 0 | 0 | 0 |
08/08/2014 |
2.76
|
0 | 2.76 | 2.76 | 2.76 | 0 | 0 | 0 |
07/08/2014 |
2.76
|
0 | 2.76 | 2.76 | 2.76 | 0 | 0 | 0 |
06/08/2014 |
2.76
|
0 | 2.76 | 2.76 | 2.76 | 0 | 0 | 0 |
05/08/2014 |
2.76
|
0 | 2.76 | 2.76 | 2.76 | 0 | 0 | 0 |
04/08/2014 |
2.76
|
0 | 2.76 | 2.76 | 2.76 | 0 | 0 | 0 |
01/08/2014 |
2.76
|
100 | 3.07 | 3.07 | 2.76 | 0 | 0 | 0 |
31/07/2014 |
3.07
|
700 | 2.80 | 3.07 | 3.07 | 0 | 0 | 0 |
30/07/2014 |
2.80
|
100 | 3.11 | 3.11 | 2.80 | 0 | 0 | 0 |
29/07/2014 |
3.11
|
1,000 | 2.85 | 3.11 | 3.11 | 0 | 0 | 0 |
28/07/2014 |
2.85
|
0 | 2.85 | 2.85 | 2.85 | 0 | 0 | 0 |
25/07/2014 |
2.85
|
0 | 2.85 | 2.85 | 2.85 | 0 | 0 | 0 |
24/07/2014 |
2.85
|
0 | 2.85 | 2.85 | 2.85 | 0 | 0 | 0 |
23/07/2014 |
2.85
|
0 | 2.85 | 2.85 | 2.85 | 0 | 0 | 0 |
22/07/2014 |
2.85
|
0 | 2.85 | 2.85 | 2.85 | 0 | 0 | 0 |
21/07/2014 |
2.85
|
0 | 2.85 | 2.85 | 2.85 | 0 | 0 | 0 |
18/07/2014 |
2.85
|
0 | 2.85 | 2.85 | 2.85 | 0 | 0 | 0 |
17/07/2014 |
2.85
|
0 | 2.85 | 2.85 | 2.85 | 0 | 0 | 0 |
16/07/2014 |
2.85
|
0 | 2.85 | 2.85 | 2.85 | 0 | 0 | 0 |
15/07/2014 |
2.85
|
0 | 2.85 | 2.85 | 2.85 | 0 | 0 | 0 |
14/07/2014 |
2.85
|
0 | 2.85 | 2.85 | 2.85 | 0 | 0 | 0 |
11/07/2014 |
2.85
|
0 | 2.85 | 2.85 | 2.85 | 0 | 0 | 0 |
10/07/2014 |
2.85
|
0 | 2.85 | 2.85 | 2.85 | 0 | 0 | 0 |
09/07/2014 |
2.85
|
0 | 2.85 | 2.85 | 2.85 | 0 | 0 | 0 |
08/07/2014 |
2.85
|
0 | 2.85 | 2.85 | 2.85 | 0 | 0 | 0 |
07/07/2014 |
2.85
|
0 | 2.85 | 2.85 | 2.85 | 0 | 0 | 0 |
04/07/2014 |
2.85
|
0 | 2.85 | 2.85 | 2.85 | 0 | 0 | 0 |
03/07/2014 |
2.85
|
200 | 2.85 | 2.85 | 2.85 | 0 | 0 | 0 |
02/07/2014 |
2.85
|
0 | 2.85 | 2.85 | 2.85 | 0 | 0 | 0 |
01/07/2014 |
2.85
|
0 | 2.85 | 2.85 | 2.85 | 0 | 0 | 0 |
30/06/2014 |
2.85
|
0 | 2.85 | 2.85 | 2.85 | 0 | 0 | 0 |
27/06/2014 |
2.85
|
0 | 2.85 | 2.85 | 2.85 | 0 | 0 | 0 |
26/06/2014 |
2.85
|
0 | 2.85 | 2.85 | 2.85 | 0 | 0 | 0 |
25/06/2014 |
2.85
|
1,000 | 2.85 | 2.85 | 2.85 | 0 | 0 | 0 |
24/06/2014 |
2.85
|
0 | 2.85 | 2.85 | 2.85 | 0 | 0 | 0 |
23/06/2014 |
2.85
|
0 | 2.85 | 2.85 | 2.85 | 0 | 0 | 0 |
20/06/2014 |
2.85
|
1,000 | 2.85 | 2.85 | 2.85 | 0 | 0 | 0 |
19/06/2014 |
2.85
|
0 | 2.85 | 2.85 | 2.85 | 0 | 0 | 0 |
18/06/2014 |
2.85
|
0 | 2.85 | 2.85 | 2.85 | 0 | 0 | 0 |
17/06/2014 |
2.85
|
1,000 | 2.85 | 2.85 | 2.85 | 0 | 0 | 0 |
16/06/2014 |
2.85
|
0 | 2.85 | 2.85 | 2.85 | 0 | 0 | 0 |
13/06/2014 |
2.85
|
0 | 2.85 | 2.85 | 2.85 | 0 | 0 | 0 |
12/06/2014 |
2.85
|
0 | 2.85 | 2.85 | 2.85 | 0 | 0 | 0 |
11/06/2014 |
2.85
|
0 | 2.85 | 2.85 | 2.85 | 0 | 0 | 0 |
10/06/2014 |
2.85
|
400 | 3.15 | 3.15 | 2.85 | 0 | 0 | 0 |
09/06/2014 |
3.15
|
1,000 | 3.15 | 3.15 | 3.15 | 0 | 0 | 0 |
06/06/2014 |
3.15
|
1,000 | 3.15 | 3.15 | 3.15 | 0 | 0 | 0 |
05/06/2014 |
3.15
|
1,000 | 3.15 | 3.15 | 3.15 | 0 | 0 | 0 |
04/06/2014 |
3.15
|
0 | 3.15 | 3.15 | 3.15 | 0 | 0 | 0 |
03/06/2014 |
3.15
|
0 | 3.15 | 3.15 | 3.15 | 0 | 0 | 0 |
02/06/2014 |
3.15
|
0 | 3.15 | 3.15 | 3.15 | 0 | 0 | 0 |
30/05/2014 |
3.15
|
0 | 3.15 | 3.15 | 3.15 | 0 | 0 | 0 |
29/05/2014 |
3.15
|
100 | 2.89 | 3.15 | 3.15 | 0 | 0 | 0 |
28/05/2014 |
2.89
|
0 | 2.89 | 2.89 | 2.89 | 0 | 0 | 0 |
27/05/2014 |
2.89
|
0 | 2.89 | 2.89 | 2.89 | 0 | 0 | 0 |
26/05/2014 |
2.89
|
0 | 2.89 | 2.89 | 2.89 | 0 | 0 | 0 |
23/05/2014 |
2.89
|
0 | 2.89 | 2.89 | 2.89 | 0 | 0 | 0 |
22/05/2014 |
2.89
|
0 | 2.89 | 2.89 | 2.89 | 0 | 0 | 0 |
21/05/2014 |
2.89
|
400 | 2.89 | 2.89 | 2.89 | 0 | 0 | 0 |
20/05/2014 |
2.89
|
0 | 2.89 | 2.89 | 2.89 | 0 | 0 | 0 |
19/05/2014 |
2.89
|
400 | 2.63 | 2.89 | 2.89 | 0 | 0 | 0 |
16/05/2014 |
2.63
|
0 | 2.63 | 2.63 | 2.63 | 0 | 0 | 0 |
15/05/2014 |
2.63
|
0 | 2.63 | 2.63 | 2.63 | 0 | 0 | 0 |
14/05/2014 |
2.63
|
0 | 2.63 | 2.63 | 2.63 | 0 | 0 | 0 |
13/05/2014 |
2.63
|
0 | 2.63 | 2.63 | 2.63 | 0 | 0 | 0 |
12/05/2014 |
2.63
|
0 | 2.63 | 2.63 | 2.63 | 0 | 0 | 0 |
09/05/2014 |
2.63
|
0 | 2.63 | 2.63 | 2.63 | 0 | 0 | 0 |
08/05/2014 |
2.63
|
0 | 2.63 | 2.63 | 2.63 | 0 | 0 | 0 |
07/05/2014 |
2.63
|
0 | 2.63 | 2.63 | 2.63 | 0 | 0 | 0 |
06/05/2014 |
2.63
|
0 | 2.63 | 2.63 | 2.63 | 0 | 0 | 0 |
05/05/2014 |
2.63
|
0 | 2.63 | 2.63 | 2.63 | 0 | 0 | 0 |
29/04/2014 |
2.63
|
0 | 2.63 | 2.63 | 2.63 | 0 | 0 | 0 |
28/04/2014 |
2.63
|
0 | 2.63 | 2.63 | 2.63 | 0 | 0 | 0 |