Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-10-15) |
0 | 0% | 0 | 0 | 0 |
12.60
12.60
12.60
|
2 tháng
(2024-09-16) |
0 | 0% | 0 | 0 | 0 |
12.60
12.60
12.60
|
3 tháng
(2024-08-16) |
0 | 0% | 0 | 0 | 0 |
12.60
12.60
12.60
|
6 tháng
(2024-05-20) |
0 | 0% | 0 | 0 | 0 |
12.60
12.60
12.60
|
12 tháng
(2024-04-09) |
0 | 0% | 0 | 0 | 0 |
12.60
12.60
12.60
|
24 tháng
(2022-11-25) |
0 | 0% | 0 | 0 | 0 |
12.60
12.60
12.60
|
36 tháng
(2021-11-30) |
2.10 | 20% | 1,704,479 | 0 | 0 |
9.20
14.70
12.60
|
60 tháng
(2019-12-11) |
11.10 | 740% | 11,668,356 | -16,600 | -0.2 |
0.90
14.70
12.60
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
31/03/2014 |
16.62
|
0 | 16.62 | 16.62 | 16.62 | 0 | 0 | 0 |
28/03/2014 |
16.62
|
0 | 16.62 | 16.62 | 16.62 | 0 | 0 | 0 |
27/03/2014 |
16.62
|
0 | 16.62 | 16.62 | 16.62 | 0 | 0 | 0 |
26/03/2014 |
16.62
|
0 | 16.62 | 16.62 | 16.62 | 0 | 0 | 0 |
25/03/2014 |
16.62
|
0 | 16.62 | 16.62 | 16.62 | 0 | 0 | 0 |
24/03/2014 |
16.62
|
0 | 16.62 | 16.62 | 16.62 | 0 | 0 | 0 |
21/03/2014 |
16.62
|
0 | 16.62 | 16.62 | 16.62 | 0 | 0 | 0 |
20/03/2014 |
16.62
|
0 | 16.62 | 16.62 | 16.62 | 0 | 0 | 0 |
19/03/2014 |
16.62
|
0 | 16.62 | 16.62 | 16.62 | 0 | 0 | 0 |
18/03/2014 |
16.62
|
200 | 16.42 | 16.62 | 16.52 | 0 | 0 | 0 |
17/03/2014 |
16.42
|
0 | 16.42 | 16.42 | 16.42 | 0 | 0 | 0 |
14/03/2014 |
16.42
|
0 | 16.42 | 16.42 | 16.42 | 0 | 0 | 0 |
13/03/2014 |
16.42
|
0 | 16.42 | 16.42 | 16.42 | 0 | 0 | 0 |
12/03/2014 |
16.42
|
0 | 16.42 | 16.42 | 16.42 | 0 | 0 | 0 |
11/03/2014 |
16.42
|
200 | 16.62 | 16.62 | 16.42 | 0 | 0 | 0 |
10/03/2014 |
16.62
|
0 | 16.62 | 16.62 | 16.62 | 0 | 0 | 0 |
07/03/2014 |
16.62
|
200 | 16.42 | 16.62 | 16.42 | 0 | 0 | 0 |
06/03/2014 |
16.42
|
0 | 16.42 | 16.42 | 16.42 | 0 | 0 | 0 |
05/03/2014 |
16.42
|
0 | 16.42 | 16.42 | 16.42 | 0 | 0 | 0 |
04/03/2014 |
16.42
|
200 | 16.52 | 16.52 | 16.42 | 0 | 0 | 0 |
03/03/2014 |
16.52
|
0 | 16.52 | 16.52 | 16.52 | 0 | 0 | 0 |
28/02/2014 |
16.52
|
0 | 16.52 | 16.52 | 16.52 | 0 | 0 | 0 |
27/02/2014 |
16.52
|
0 | 16.52 | 16.52 | 16.52 | 0 | 0 | 0 |
26/02/2014 |
16.52
|
0 | 16.52 | 16.52 | 16.52 | 0 | 0 | 0 |
25/02/2014 |
16.52
|
0 | 16.52 | 16.52 | 16.52 | 0 | 0 | 0 |
24/02/2014 |
16.52
|
0 | 16.52 | 16.52 | 16.52 | 0 | 0 | 0 |
21/02/2014 |
16.52
|
0 | 16.52 | 16.52 | 16.52 | 0 | 0 | 0 |
20/02/2014 |
16.52
|
0 | 16.52 | 16.52 | 16.52 | 0 | 0 | 0 |
19/02/2014 |
16.52
|
0 | 16.52 | 16.52 | 16.52 | 0 | 0 | 0 |
18/02/2014 |
16.52
|
0 | 16.52 | 16.52 | 16.52 | 0 | 0 | 0 |
17/02/2014 |
16.52
|
0 | 16.52 | 16.52 | 16.52 | 0 | 0 | 0 |
14/02/2014 |
16.52
|
0 | 16.52 | 16.52 | 16.52 | 0 | 0 | 0 |
13/02/2014 |
16.52
|
0 | 16.52 | 16.52 | 16.52 | 0 | 0 | 0 |
12/02/2014 |
16.52
|
0 | 16.52 | 16.52 | 16.52 | 0 | 0 | 0 |
11/02/2014 |
16.52
|
0 | 16.52 | 16.52 | 16.52 | 0 | 0 | 0 |
10/02/2014 |
16.52
|
0 | 16.52 | 16.52 | 16.52 | 0 | 0 | 0 |
07/02/2014 |
16.52
|
0 | 16.52 | 16.52 | 16.52 | 0 | 0 | 0 |
06/02/2014 |
16.52
|
0 | 16.52 | 16.52 | 16.52 | 0 | 0 | 0 |
27/01/2014 |
16.52
|
0 | 16.52 | 16.52 | 16.52 | 0 | 0 | 0 |
24/01/2014 |
16.52
|
0 | 16.52 | 16.52 | 16.52 | 0 | 0 | 0 |
23/01/2014 |
16.52
|
0 | 16.52 | 16.52 | 16.52 | 0 | 0 | 0 |
22/01/2014 |
16.52
|
0 | 16.52 | 16.52 | 16.52 | 0 | 0 | 0 |
21/01/2014 |
16.52
|
0 | 16.52 | 16.52 | 16.52 | 0 | 0 | 0 |
20/01/2014 |
16.52
|
0 | 16.52 | 16.52 | 16.52 | 0 | 0 | 0 |
17/01/2014 |
16.52
|
0 | 16.52 | 16.52 | 16.52 | 0 | 0 | 0 |
16/01/2014 |
16.52
|
0 | 16.52 | 16.52 | 16.52 | 0 | 0 | 0 |
15/01/2014 |
16.52
|
0 | 16.52 | 16.52 | 16.52 | 0 | 0 | 0 |
14/01/2014 |
16.52
|
0 | 16.52 | 16.52 | 16.52 | 0 | 0 | 0 |
13/01/2014 |
16.52
|
0 | 16.52 | 16.52 | 16.52 | 0 | 0 | 0 |
10/01/2014 |
16.52
|
0 | 16.52 | 16.52 | 16.52 | 0 | 0 | 0 |
09/01/2014 |
16.52
|
0 | 16.52 | 16.52 | 16.52 | 0 | 0 | 0 |
08/01/2014 |
16.52
|
0 | 16.52 | 16.52 | 16.52 | 0 | 0 | 0 |
07/01/2014 |
16.52
|
0 | 16.52 | 16.52 | 16.52 | 0 | 0 | 0 |
06/01/2014 |
16.52
|
0 | 16.52 | 16.52 | 16.52 | 0 | 0 | 0 |
03/01/2014 |
16.52
|
0 | 16.52 | 16.52 | 16.52 | 0 | 0 | 0 |
02/01/2014 |
16.52
|
0 | 16.52 | 16.52 | 16.52 | 0 | 0 | 0 |
31/12/2013 |
16.52
|
0 | 16.52 | 16.52 | 16.52 | 0 | 0 | 0 |
30/12/2013 |
16.52
|
0 | 16.52 | 16.52 | 16.52 | 0 | 0 | 0 |
27/12/2013 |
16.52
|
0 | 16.52 | 16.52 | 16.52 | 0 | 0 | 0 |
26/12/2013 |
16.52
|
0 | 16.52 | 16.52 | 16.52 | 0 | 0 | 0 |
25/12/2013 |
16.52
|
0 | 16.52 | 16.52 | 16.52 | 0 | 0 | 0 |
24/12/2013 |
16.52
|
0 | 16.52 | 16.52 | 16.52 | 0 | 0 | 0 |
23/12/2013 |
16.52
|
0 | 16.52 | 16.52 | 16.52 | 0 | 0 | 0 |
20/12/2013 |
16.52
|
0 | 16.52 | 16.52 | 16.52 | 0 | 0 | 0 |
19/12/2013 |
16.52
|
0 | 16.52 | 16.52 | 16.52 | 0 | 0 | 0 |
18/12/2013 |
16.52
|
0 | 16.52 | 16.52 | 16.52 | 0 | 0 | 0 |
17/12/2013 |
16.52
|
0 | 16.52 | 16.52 | 16.52 | 0 | 0 | 0 |
16/12/2013 |
16.52
|
0 | 16.52 | 16.52 | 16.52 | 0 | 0 | 0 |
13/12/2013 |
16.52
|
0 | 16.52 | 16.52 | 16.52 | 0 | 0 | 0 |
12/12/2013 |
16.52
|
0 | 16.52 | 16.52 | 16.52 | 0 | 0 | 0 |
11/12/2013 |
16.52
|
0 | 16.52 | 16.52 | 16.52 | 0 | 0 | 0 |
10/12/2013 |
16.52
|
0 | 16.52 | 16.52 | 16.52 | 0 | 0 | 0 |
09/12/2013 |
16.52
|
0 | 16.52 | 16.52 | 16.52 | 0 | 0 | 0 |
06/12/2013 |
16.52
|
0 | 16.52 | 16.52 | 16.52 | 0 | 0 | 0 |
05/12/2013 |
16.52
|
0 | 16.52 | 16.52 | 16.52 | 0 | 0 | 0 |
04/12/2013 |
16.52
|
0 | 16.52 | 16.52 | 16.52 | 0 | 0 | 0 |
03/12/2013 |
16.52
|
0 | 16.52 | 16.52 | 16.52 | 0 | 0 | 0 |
02/12/2013 |
16.52
|
0 | 16.52 | 16.52 | 16.52 | 0 | 0 | 0 |
29/11/2013 |
16.52
|
0 | 16.52 | 16.52 | 16.52 | 0 | 0 | 0 |
28/11/2013 |
16.52
|
0 | 16.52 | 16.52 | 16.52 | 0 | 0 | 0 |
27/11/2013 |
16.52
|
0 | 16.52 | 16.52 | 16.52 | 0 | 0 | 0 |
26/11/2013 |
16.52
|
0 | 16.52 | 16.52 | 16.52 | 0 | 0 | 0 |
25/11/2013 |
16.52
|
0 | 16.52 | 16.52 | 16.52 | 0 | 0 | 0 |
22/11/2013 |
16.52
|
0 | 16.52 | 16.52 | 16.52 | 0 | 0 | 0 |
21/11/2013 |
16.52
|
0 | 16.52 | 16.52 | 16.52 | 0 | 0 | 0 |
20/11/2013 |
16.52
|
0 | 16.52 | 16.52 | 16.52 | 0 | 0 | 0 |
19/11/2013 |
16.52
|
0 | 16.52 | 16.52 | 16.52 | 0 | 0 | 0 |
18/11/2013 |
16.52
|
0 | 16.52 | 16.52 | 16.52 | 0 | 0 | 0 |
15/11/2013 |
16.52
|
0 | 16.52 | 16.52 | 16.52 | 0 | 0 | 0 |
14/11/2013 |
16.52
|
0 | 16.52 | 16.52 | 16.52 | 0 | 0 | 0 |
13/11/2013 |
16.52
|
0 | 16.52 | 16.52 | 16.52 | 0 | 0 | 0 |
12/11/2013 |
16.52
|
0 | 16.52 | 16.52 | 16.52 | 0 | 0 | 0 |
11/11/2013 |
16.52
|
0 | 16.52 | 16.52 | 16.52 | 0 | 0 | 0 |
08/11/2013 |
16.52
|
0 | 16.52 | 16.52 | 16.52 | 0 | 0 | 0 |
07/11/2013 |
16.52
|
0 | 16.52 | 16.52 | 16.52 | 0 | 0 | 0 |
06/11/2013 |
16.52
|
0 | 16.52 | 16.52 | 16.52 | 0 | 0 | 0 |
05/11/2013 |
16.52
|
0 | 16.52 | 16.52 | 16.52 | 0 | 0 | 0 |
04/11/2013 |
16.52
|
0 | 16.52 | 16.52 | 16.52 | 0 | 0 | 0 |
01/11/2013 |
16.52
|
0 | 16.52 | 16.52 | 16.52 | 0 | 0 | 0 |
31/10/2013 |
16.52
|
0 | 16.52 | 16.52 | 16.52 | 0 | 0 | 0 |