| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-09-04) |
-0.39 | -2.87% | 92,017,300 | 4,557,301 | 0 |
13.15
13.74
13.60
|
|
2 tháng
(2026-08-05) |
-0.17 | -1.23% | 184,874,300 | 4,557,301 | 0 |
13.06
13.74
13.60
|
|
3 tháng
(2026-07-06) |
-1.35 | -9.20% | 348,389,300 | 4,557,301 | 0 |
12.92
14.84
13.60
|
|
6 tháng
(2026-04-07) |
-1.11 | -7.68% | 824,547,900 | 4,557,301 | 0 |
12.92
15.37
13.60
|
|
12 tháng
(2025-10-09) |
-4.31 | -24.42% | 1,603,017,400 | 4,557,301 | 0 |
12.92
17.66
13.60
|
|
24 tháng
(2024-10-14) |
-0.57 | -4.08% | 4,225,321,900 | 4,557,301 | 0 |
11.47
20.43
13.60
|
|
36 tháng
(2023-10-20) |
2.53 | 23.43% | 5,510,541,600 | 4,557,301 | 0 |
10.23
20.43
13.60
|
|
60 tháng
(2021-11-01) |
0.90 | 7.21% | 7,171,765,800 | 4,557,301 | 0 |
7.81
20.43
13.60
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 22/03/2017 |
1.91
|
23,629 | 1.95 | 1.95 | 1.91 | 0 | 0 | 0 |
| 21/03/2017 |
1.91
|
8,753 | 1.91 | 1.91 | 1.91 | 0 | 0 | 0 |
| 20/03/2017 |
1.90
|
15,087 | 1.93 | 1.93 | 1.90 | 0 | 0 | 0 |
| 17/03/2017 |
1.93
|
4,767 | 1.93 | 1.93 | 1.93 | 0 | 0 | 0 |
| 16/03/2017 |
1.91
|
12,643 | 1.91 | 1.91 | 1.91 | 0 | 0 | 0 |
| 15/03/2017 |
1.91
|
42,200 | 1.90 | 1.91 | 1.89 | 0 | 0 | 0 |
| 14/03/2017 |
1.93
|
12,650 | 1.91 | 1.94 | 1.91 | 0 | 0 | 0 |
| 13/03/2017 |
1.91
|
3,515 | 1.91 | 1.93 | 1.91 | 0 | 0 | 0 |
| 10/03/2017 |
1.91
|
1,400 | 1.89 | 1.91 | 1.89 | 0 | 0 | 0 |
| 09/03/2017 |
1.89
|
6,619 | 1.89 | 1.89 | 1.88 | 0 | 0 | 0 |
| 08/03/2017 |
1.89
|
4,000 | 1.89 | 1.89 | 1.89 | 0 | 0 | 0 |
| 07/03/2017 |
1.93
|
15,280 | 1.88 | 1.94 | 1.88 | 0 | 0 | 0 |
| 06/03/2017 |
1.91
|
20,752 | 1.94 | 1.94 | 1.91 | 0 | 0 | 0 |
| 03/03/2017 |
1.94
|
13,301 | 1.93 | 1.94 | 1.93 | 0 | 0 | 0 |
| 02/03/2017 |
1.91
|
17,246 | 1.93 | 2.00 | 1.90 | 0 | 0 | 0 |
| 01/03/2017 |
1.89
|
8,158 | 1.87 | 1.91 | 1.87 | 0 | 0 | 0 |
| 28/02/2017 |
1.87
|
13,447 | 1.85 | 1.88 | 1.85 | 0 | 0 | 0 |
| 27/02/2017 |
1.86
|
16,720 | 1.86 | 1.86 | 1.85 | 0 | 0 | 0 |
| 24/02/2017 |
1.86
|
30,064 | 1.86 | 1.86 | 1.85 | 0 | 0 | 0 |
| 23/02/2017 |
1.84
|
60,220 | 1.86 | 1.86 | 1.84 | 0 | 0 | 0 |
| 22/02/2017 |
1.85
|
41,019 | 1.86 | 1.87 | 1.85 | 0 | 0 | 0 |
| 21/02/2017 |
1.86
|
12,750 | 1.85 | 1.86 | 1.84 | 0 | 0 | 0 |
| 20/02/2017 |
1.85
|
20,599 | 1.84 | 1.88 | 1.84 | 0 | 0 | 0 |
| 17/02/2017 |
1.84
|
1,540 | 1.84 | 1.84 | 1.84 | 0 | 0 | 0 |
| 16/02/2017 |
1.86
|
62,280 | 1.85 | 1.88 | 1.85 | 0 | 0 | 0 |
| 15/02/2017 |
1.83
|
53,610 | 1.81 | 1.86 | 1.81 | 0 | 0 | 0 |
| 14/02/2017 |
1.82
|
17,715 | 1.82 | 1.83 | 1.82 | 0 | 0 | 0 |
| 13/02/2017 |
1.84
|
24,240 | 1.79 | 1.84 | 1.79 | 0 | 0 | 0 |
| 10/02/2017 |
1.85
|
12,638 | 1.81 | 1.85 | 1.81 | 0 | 0 | 0 |
| 09/02/2017 |
1.79
|
27,845 | 1.81 | 1.84 | 1.79 | 0 | 0 | 0 |
| 08/02/2017 |
1.78
|
11,454 | 1.81 | 1.81 | 1.78 | 0 | 0 | 0 |
| 07/02/2017 |
1.81
|
23,900 | 1.81 | 1.81 | 1.81 | 0 | 0 | 0 |
| 06/02/2017 |
1.81
|
75,013 | 1.82 | 1.82 | 1.81 | 0 | 0 | 0 |
| 03/02/2017 |
1.83
|
7,890 | 1.76 | 1.85 | 1.76 | 0 | 0 | 0 |
| 02/02/2017 |
1.78
|
9,810 | 1.85 | 1.85 | 1.76 | 0 | 0 | 0 |
| 25/01/2017 |
1.85
|
1,610 | 1.85 | 1.85 | 1.85 | 0 | 0 | 0 |
| 24/01/2017 |
1.86
|
63,225 | 1.83 | 1.86 | 1.83 | 0 | 0 | 0 |
| 23/01/2017 |
1.77
|
42,247 | 1.81 | 1.85 | 1.77 | 0 | 0 | 0 |
| 20/01/2017 |
1.74
|
52,135 | 1.73 | 1.81 | 1.73 | 0 | 0 | 0 |
| 19/01/2017 |
1.75
|
73,089 | 1.72 | 1.75 | 1.71 | 0 | 0 | 0 |
| 18/01/2017 |
1.73
|
20,408 | 1.72 | 1.73 | 1.70 | 0 | 0 | 0 |
| 17/01/2017 |
1.72
|
40,175 | 1.64 | 1.72 | 1.64 | 0 | 0 | 0 |
| 16/01/2017 |
1.67
|
134,435 | 1.68 | 1.68 | 1.63 | 0 | 0 | 0 |
| 13/01/2017 |
1.66
|
70,740 | 1.78 | 1.78 | 1.65 | 0 | 0 | 0 |
| 12/01/2017 |
1.84
|
52,349 | 1.97 | 1.97 | 1.84 | 0 | 0 | 0 |
| 11/01/2017 |
2.02
|
173,442 | 2.05 | 2.05 | 2.00 | 0 | 0 | 0 |
| 10/01/2017 |
2.05
|
234,947 | 2.09 | 2.09 | 2.02 | 0 | 0 | 0 |
| 09/01/2017 |
2.02
|
346,000 | 2.60 | 2.60 | 1.86 | 0 | 0 | 0 |