CTCP Vinatex Đà Nẵng (vdn)

47.10
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-24) 		-1.10 -2.28% 700 0 0
47.10
55.40
47.10
2 tháng
(2026-07-23) 		10.40 28.34% 1,500 0 0
36.70
55.40
47.10
3 tháng
(2026-06-23) 		21.23 82.09% 5,700 0 0
24.30
55.40
47.10
6 tháng
(2026-03-25) 		23.83 102.40% 7,900 0 0
22.55
55.40
47.10
12 tháng
(2025-09-26) 		29.65 169.87% 11,200 0 0
17.45
55.40
47.10
24 tháng
(2024-10-01) 		32.95 232.92% 83,102 0 0
10.15
55.40
47.10
36 tháng
(2023-10-09) 		37.12 371.86% 144,708 0 0
9.30
55.40
47.10
60 tháng
(2021-10-18) 		36.67 351.76% 277,009 0 0
6.19
55.40
47.10
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
10/02/2017
8.83
 0 8.83 8.83 8.83 0 0 0
09/02/2017
8.83
 0 8.83 8.83 8.83 0 0 0
08/02/2017
8.83
 0 8.83 8.83 8.83 0 0 0
07/02/2017
8.83
 0 8.83 8.83 8.83 0 0 0
06/02/2017
8.83
 0 8.83 8.83 8.83 0 0 0
03/02/2017
8.83
 0 8.83 8.83 8.83 0 0 0
02/02/2017
8.83
 0 8.83 8.83 8.83 0 0 0
25/01/2017
8.83
 0 8.83 8.83 8.83 0 0 0
24/01/2017
8.83
 0 8.83 8.83 8.83 0 0 0
23/01/2017
8.83
 0 8.83 8.83 8.83 0 0 0
20/01/2017
8.83
 0 8.83 8.83 8.83 0 0 0
19/01/2017
8.83
 0 8.83 8.83 8.83 0 0 0
18/01/2017
8.83
 0 8.83 8.83 8.83 0 0 0
17/01/2017
8.83
 0 8.83 8.83 8.83 0 0 0
16/01/2017
8.83
 0 8.83 8.83 8.83 0 0 0
13/01/2017
8.83
 0 8.83 8.83 8.83 0 0 0
12/01/2017
8.83
 0 8.83 8.83 8.83 0 0 0
11/01/2017
8.83
 0 8.83 8.83 8.83 0 0 0
10/01/2017
8.83
 0 8.83 8.83 8.83 0 0 0
09/01/2017
8.83
 0 8.83 8.83 8.83 0 0 0
06/01/2017
8.83
 0 8.83 8.83 8.83 0 0 0
05/01/2017
8.83
 0 8.83 8.83 8.83 0 0 0
04/01/2017
8.83
 0 8.83 8.83 8.83 0 0 0
03/01/2017
8.83
 0 8.83 8.83 8.83 0 0 0
30/12/2016
8.83
 0 8.83 8.83 8.83 0 0 0
29/12/2016
8.83
 0 8.83 8.83 8.83 0 0 0
28/12/2016
8.83
 0 8.83 8.83 8.83 0 0 0
27/12/2016
8.83
 0 8.83 8.83 8.83 0 0 0
26/12/2016
8.83
 0 8.83 8.83 8.83 0 0 0
23/12/2016
8.83
 0 8.83 8.83 8.83 0 0 0
22/12/2016
8.83
 0 8.83 8.83 8.83 0 0 0
21/12/2016
8.83
 0 8.83 8.83 8.83 0 0 0
20/12/2016
8.83
 0 8.83 8.83 8.83 0 0 0
19/12/2016
8.83
 0 8.83 8.83 8.83 0 0 0
16/12/2016
8.83
 0 8.83 8.83 8.83 0 0 0
15/12/2016
8.83
 0 8.83 8.83 8.83 0 0 0
14/12/2016
8.83
 0 8.83 8.83 8.83 0 0 0
13/12/2016
8.83
 0 8.83 8.83 8.83 0 0 0
12/12/2016
8.83
 0 8.83 8.83 8.83 0 0 0
09/12/2016
8.83
 0 8.83 8.83 8.83 0 0 0
08/12/2016
8.83
 0 8.83 8.83 8.83 0 0 0
07/12/2016
8.83
 0 8.83 8.83 8.83 0 0 0
06/12/2016
8.83
 0 8.83 8.83 8.83 0 0 0
05/12/2016
8.83
 0 8.83 8.83 8.83 0 0 0
02/12/2016
8.83
 0 8.83 8.83 8.83 0 0 0
01/12/2016
8.83
 0 8.83 8.83 8.83 0 0 0
30/11/2016
8.83
 0 8.83 8.83 8.83 0 0 0
29/11/2016
8.83
 0 8.83 8.83 8.83 0 0 0
28/11/2016
8.83
 0 8.83 8.83 8.83 0 0 0
25/11/2016
8.83
 0 8.83 8.83 8.83 0 0 0
24/11/2016
8.83
 0 8.83 8.83 8.83 0 0 0
23/11/2016
8.83
 0 8.83 8.83 8.83 0 0 0
22/11/2016
8.83
 0 8.83 8.83 8.83 0 0 0
21/11/2016
8.83
 0 8.83 8.83 8.83 0 0 0
18/11/2016
8.83
 100 8.83 8.83 8.83 0 0 0
17/11/2016
7.70
 0 7.70 7.70 7.70 0 0 0
16/11/2016
7.70
 0 7.70 7.70 7.70 0 0 0
15/11/2016
7.70
 0 7.70 7.70 7.70 0 0 0
14/11/2016
7.70
 0 7.70 7.70 7.70 0 0 0
11/11/2016
7.70
 0 7.70 7.70 7.70 0 0 0
10/11/2016
7.70
 0 7.70 7.70 7.70 0 0 0
09/11/2016
7.70
 0 7.70 7.70 7.70 0 0 0
08/11/2016
7.70
 0 7.70 7.70 7.70 0 0 0
07/11/2016
7.70
 0 7.70 7.70 7.70 0 0 0
04/11/2016
7.70
 0 7.70 7.70 7.70 0 0 0
03/11/2016
7.70
 0 7.70 7.70 7.70 0 0 0
02/11/2016
7.70
 0 7.70 7.70 7.70 0 0 0
01/11/2016
7.70
 0 7.70 7.70 7.70 0 0 0
31/10/2016
7.70
 0 7.70 7.70 7.70 0 0 0
28/10/2016
7.70
 0 7.70 7.70 7.70 0 0 0
27/10/2016
7.70
 0 7.70 7.70 7.70 0 0 0
26/10/2016
7.70
 0 7.70 7.70 7.70 0 0 0
25/10/2016
7.70
 0 7.70 7.70 7.70 0 0 0
24/10/2016
7.70
 0 7.70 7.70 7.70 0 0 0
21/10/2016
7.70
 0 7.70 7.70 7.70 0 0 0
20/10/2016
7.70
 0 7.70 7.70 7.70 0 0 0
19/10/2016
7.70
 0 7.70 7.70 7.70 0 0 0
18/10/2016
7.70
 0 7.70 7.70 7.70 0 0 0
17/10/2016
7.70
 0 7.70 7.70 7.70 0 0 0
14/10/2016
7.70
 0 7.70 7.70 7.70 0 0 0
13/10/2016
7.70
 0 7.70 7.70 7.70 0 0 0
12/10/2016
7.70
 0 7.70 7.70 7.70 0 0 0
11/10/2016
7.70
 0 7.70 7.70 7.70 0 0 0
10/10/2016
7.70
 0 7.70 7.70 7.70 0 0 0
07/10/2016
7.70
 0 7.70 7.70 7.70 0 0 0
06/10/2016
7.70
 0 7.70 7.70 7.70 0 0 0
05/10/2016
7.70
 100 7.70 7.70 7.70 0 0 0
04/10/2016
8.25
 0 8.25 8.25 8.25 0 0 0
03/10/2016
8.25
 0 8.25 8.25 8.25 0 0 0
30/09/2016
8.25
 0 8.25 8.25 8.25 0 0 0
29/09/2016
8.25
 0 8.25 8.25 8.25 0 0 0
28/09/2016
8.25
 0 8.25 8.25 8.25 0 0 0
27/09/2016
8.25
 0 8.25 8.25 8.25 0 0 0
26/09/2016
8.44
 0 8.25 8.25 8.25 0 0 0
23/09/2016
8.44
 0 8.25 8.25 8.25 0 0 0
22/09/2016
8.44
 2,000 8.03 8.44 8.03 0 0 0
21/09/2016
7.38
 0 7.38 7.38 7.38 0 0 0
20/09/2016
7.38
 0 7.38 7.38 7.38 0 0 0
19/09/2016
7.38
 0 7.38 7.38 7.38 0 0 0
16/09/2016
7.38
 0 7.38 7.38 7.38 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc