CTCP Nhựa - Bao bì Vinh (vbc)

19
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-04) 		0 0% 1,200 0 0
19
19.30
19
2 tháng
(2026-08-05) 		0.90 4.89% 1,900 0 0
17
19.30
19
3 tháng
(2026-07-06) 		0.30 1.58% 5,900 1,800 0.0
17
19.30
19
6 tháng
(2026-04-07) 		-0.81 -4.05% 45,100 800 0.0
17
20.20
19
12 tháng
(2025-10-09) 		0.10 0.52% 96,700 400 0.0
17
21.76
19
24 tháng
(2024-10-14) 		2.23 13.07% 292,803 -3,400 -0.1
16.06
23.68
19
36 tháng
(2023-10-20) 		5.41 38.92% 787,850 -115,400 -2.3
13.89
23.68
19
60 tháng
(2021-11-01) 		3.17 19.69% 2,118,669 -193,700 -5.1
12.75
26.88
19
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
17/03/2017
12.94
 4,000 12.94 12.94 12.94 4,000 0 0.3
16/03/2017
12.66
 5,000 12.57 12.66 12.57 5,000 0 0.3
15/03/2017
12.38
 0 12.38 12.38 12.38 0 0 0
14/03/2017
12.38
 0 12.38 12.38 12.38 0 0 0
13/03/2017
12.38
 0 12.38 12.38 12.38 0 0 0
10/03/2017
12.38
 3,200 12.38 12.38 12.38 3,200 0 0.2
09/03/2017
12.57
 100 12.57 12.57 12.57 0 0 0
08/03/2017
12.01
 0 12.01 12.01 12.01 0 0 0
07/03/2017
12.01
 0 12.01 12.01 12.01 0 0 0
06/03/2017
12.01
 0 12.01 12.01 12.01 0 0 0
03/03/2017
12.01
 0 12.01 12.01 12.01 0 0 0
02/03/2017
12.01
 0 12.01 12.01 12.01 0 0 0
01/03/2017
12.01
 400 12.01 12.01 12.01 0 0 0
28/02/2017
12.20
 0 12.20 12.20 12.20 0 0 0
27/02/2017
12.20
 500 12.20 12.20 12.20 0 0 0
24/02/2017
12.20
 100 12.20 12.20 12.20 0 0 0
23/02/2017
12.57
 0 12.57 12.57 12.57 0 0 0
22/02/2017
12.57
 0 12.57 12.57 12.57 0 0 0
21/02/2017
12.57
 200 12.57 12.57 12.57 0 0 0
20/02/2017
12.94
 0 12.94 12.94 12.94 0 0 0
17/02/2017
12.94
 0 12.94 12.94 12.94 0 0 0
16/02/2017
12.94
 303 12.94 12.94 12.94 0 0 0
15/02/2017
12.94
 2,432 12.94 12.94 12.94 0 0 0
14/02/2017
12.94
 400 12.94 12.94 12.94 400 0 0.0
13/02/2017
12.92
 0 12.92 12.92 12.92 0 0 0
10/02/2017
12.92
 0 12.92 12.92 12.92 0 0 0
09/02/2017
12.92
 0 12.92 12.92 12.92 0 0 0
08/02/2017
12.92
 0 12.92 12.92 12.92 0 0 0
07/02/2017
12.92
 0 12.92 12.92 12.92 0 0 0
06/02/2017
12.92
 109 12.92 12.92 12.92 0 0 0
03/02/2017
12.94
 0 12.94 12.94 12.94 0 0 0
02/02/2017
12.94
 0 12.94 12.94 12.94 0 0 0
25/01/2017
12.94
 0 12.94 12.94 12.94 0 0 0
24/01/2017
12.94
 0 12.94 12.94 12.94 0 0 0
23/01/2017
12.94
 10,000 12.94 12.94 12.94 0 0 0
20/01/2017
12.20
 0 12.20 12.20 12.20 0 0 0
19/01/2017
12.20
 100 12.20 12.20 12.20 0 0 0
18/01/2017
12.20
 100 12.20 12.20 12.20 0 0 0
17/01/2017
12.20
 1,900 12.20 12.20 12.20 1,000 0 0.1
16/01/2017
12.21
 1,000 12.21 12.21 12.21 900 0 0.1
13/01/2017
12.21
 1,000 12.21 12.21 12.21 100 0 0.0
12/01/2017
12.21
 0 12.21 12.21 12.21 0 0 0
11/01/2017
12.21
 10 12.21 12.21 12.21 0 0 0
10/01/2017
12.21
 300 12.21 12.21 12.21 300 0 0.0
09/01/2017
12.21
 40 12.21 12.21 12.21 0 0 0
06/01/2017
12.21
 100 12.21 12.21 12.21 0 0 0
05/01/2017
12.21
 1,100 12.20 12.21 12.20 1,000 0 0.1
04/01/2017
12.01
 1,072 11.64 12.01 11.64 0 0 0
03/01/2017
12.94
 0 12.94 12.94 12.94 0 0 0
30/12/2016
12.94
 0 12.94 12.94 12.94 0 0 0
29/12/2016
12.94
 0 12.94 12.94 12.94 0 0 0
28/12/2016
12.94
 0 12.94 12.94 12.94 0 0 0
27/12/2016
12.94
 100 12.94 12.94 12.94 0 0 0
26/12/2016
12.94
 900 12.94 12.94 12.94 900 0 0.1
23/12/2016
13.86
 0 13.86 13.86 13.86 0 0 0
22/12/2016
13.86
 0 13.86 13.86 13.86 0 0 0
21/12/2016
13.86
 100 13.86 13.86 13.86 100 0 0.0
20/12/2016
13.86
 0 13.86 13.86 13.86 0 0 0
19/12/2016
13.86
 0 13.86 13.86 13.86 0 0 0
16/12/2016
13.86
 0 13.86 13.86 13.86 0 0 0
15/12/2016
13.86
 0 13.86 13.86 13.86 0 0 0
14/12/2016
13.86
 0 13.86 13.86 13.86 0 0 0
13/12/2016
13.86
 0 13.86 13.86 13.86 0 0 0
12/12/2016
13.86
 0 13.86 13.86 13.86 0 0 0
09/12/2016
13.86
 0 13.86 13.86 13.86 0 0 0
08/12/2016
13.86
 0 13.86 13.86 13.86 0 0 0
07/12/2016
13.86
 0 13.86 13.86 13.86 0 0 0
06/12/2016
13.86
 0 13.86 13.86 13.86 0 0 0
05/12/2016
13.86
 40 13.86 13.86 13.86 0 0 0
02/12/2016
13.86
 40 13.86 13.86 13.86 0 0 0
01/12/2016
13.86
 10 13.86 13.86 13.86 0 0 0
30/11/2016
13.86
 0 13.86 13.86 13.86 0 0 0
29/11/2016
13.86
 0 13.86 13.86 13.86 0 0 0
28/11/2016
13.86
 100 13.86 13.86 13.86 0 0 0
25/11/2016
14.41
 0 14.41 14.41 14.41 0 0 0
24/11/2016
14.41
 0 14.41 14.41 14.41 0 0 0
23/11/2016
14.41
 0 14.41 14.41 14.41 0 0 0
22/11/2016
14.41
 0 14.41 14.41 14.41 0 0 0
21/11/2016
14.41
 0 14.41 14.41 14.41 0 0 0
18/11/2016
14.41
 0 14.41 14.41 14.41 0 0 0
17/11/2016
14.41
 0 14.41 14.41 14.41 0 0 0
16/11/2016
14.41
 0 14.41 14.41 14.41 0 0 0
15/11/2016
14.41
 0 14.41 14.41 14.41 0 0 0
14/11/2016
14.41
 0 14.41 14.41 14.41 0 0 0
11/11/2016
14.41
 0 14.41 14.41 14.41 0 0 0
10/11/2016
14.41
 90 14.41 14.41 14.41 0 0 0
09/11/2016
14.41
 0 14.41 14.41 14.41 0 0 0
08/11/2016
14.41
 0 14.41 14.41 14.41 0 0 0
07/11/2016
14.41
 0 14.41 14.41 14.41 0 0 0
04/11/2016
14.41
 1 14.41 14.41 14.41 0 0 0
03/11/2016
14.41
 0 14.41 14.41 14.41 0 0 0
02/11/2016
14.41
 0 14.41 14.41 14.41 0 0 0
01/11/2016
14.41
 0 14.41 14.41 14.41 0 0 0
31/10/2016
14.41
 0 14.41 14.41 14.41 0 0 0
28/10/2016
14.41
 300 14.41 14.41 14.41 300 0 0.0
27/10/2016
14.14
 0 14.14 14.14 14.14 0 0 0
26/10/2016
14.14
 0 14.14 14.14 14.14 0 0 0
25/10/2016
14.14
 0 14.14 14.14 14.14 0 0 0
24/10/2016
14.14
 0 14.14 14.14 14.14 0 0 0
21/10/2016
14.14
 0 14.14 14.14 14.14 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc