CTCP Phân phối Top One (top)

0.90
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-04) 		0 0% 0 0 0
0.90
0.90
0.90
2 tháng
(2026-08-05) 		0 0% 0 0 0
0.90
0.90
0.90
3 tháng
(2026-07-06) 		0 0% 0 0 0
0.90
0.90
0.90
6 tháng
(2026-04-07) 		0 0% 0 0 0
0.90
0.90
0.90
12 tháng
(2025-10-09) 		0 0% 0 0 0
0.90
0.90
0.90
24 tháng
(2024-10-14) 		-0.30 -25% 1,551,368 0 0
0.90
1.50
0.90
36 tháng
(2023-10-20) 		-0.30 -25% 4,797,825 0 0
0.90
1.70
0.90
60 tháng
(2021-11-01) 		-2 -68.97% 24,666,634 0 0
0.90
3
0.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
23/03/2017
1.90
 355,500 2 2 1.90 0 0 0
22/03/2017
2.10
 321,300 2 2.10 1.90 0 0 0
21/03/2017
2.10
 521,400 2 2.10 1.90 0 0 0
20/03/2017
2
 370,500 2 2 1.90 0 0 0
17/03/2017
2
 190,200 2 2 2 0 0 0
16/03/2017
2
 409,100 2 2.10 2 0 0 0
15/03/2017
2
 284,810 2.10 2.10 2 0 0 0
14/03/2017
2.10
 236,400 2 2.10 1.90 0 0 0
13/03/2017
2
 904,000 2.10 2.10 1.90 0 0 0
10/03/2017
2.10
 466,300 2 2.20 2 0 0 0
09/03/2017
2.10
 628,620 2.10 2.20 2 0 0 0
08/03/2017
2.20
 476,260 2.10 2.20 2.10 0 0 0
07/03/2017
2.20
 1,530,200 2.20 2.20 2 0 0 0
06/03/2017
2.20
 1,543,525 2.30 2.30 2.10 0 0 0
03/03/2017
2.30
 1,387,890 2.40 2.50 2.20 0 0 0
02/03/2017
2.30
 1,764,300 2.10 2.30 2.10 0 0 0
01/03/2017
2.10
 1,078,300 1.90 2.10 1.90 0 0 0
28/02/2017
2
 1,285,000 2.10 2.10 1.80 0 0 0
27/02/2017
2
 563,800 2.20 2.20 2 0 0 0
24/02/2017
2.20
 1,433,600 2.10 2.30 2 0 0 0
23/02/2017
2.10
 891,170 2.10 2.20 2 0 0 0
22/02/2017
2.10
 787,900 2.30 2.40 2.10 0 0 0
21/02/2017
2.30
 2,303,400 2.30 2.40 2.10 0 0 0
20/02/2017
2.10
 2,512,500 2 2.10 1.90 0 0 0
17/02/2017
1.90
 1,754,900 2.10 2.10 1.80 0 0 0
16/02/2017
2.10
 1,677,210 2.10 2.20 1.90 0 0 0
15/02/2017
2.10
 2,438,400 2.20 2.30 2.10 0 0 0
14/02/2017
2.20
 2,005,600 2.10 2.30 1.90 0 0 0
13/02/2017
2.20
 1,554,800 2.10 2.30 2.10 0 0 0
10/02/2017
2
 753,700 1.90 2 1.80 0 0 0
09/02/2017
1.80
 1,140,925 1.60 1.80 1.60 0 0 0
08/02/2017
1.60
 96,700 1.60 1.70 1.60 0 0 0
07/02/2017
1.60
 34,200 1.60 1.70 1.60 0 0 0
06/02/2017
1.70
 45,900 1.70 1.70 1.60 0 0 0
03/02/2017
1.70
 4,100 1.70 1.70 1.60 0 0 0
02/02/2017
1.70
 7,510 1.60 1.70 1.60 0 0 0
25/01/2017
1.60
 53,000 1.60 1.70 1.60 0 0 0
24/01/2017
1.70
 101,500 1.60 1.70 1.60 0 0 0
23/01/2017
1.50
 21,100 1.60 1.70 1.50 0 0 0
20/01/2017
1.60
 27,600 1.60 1.70 1.60 0 0 0
19/01/2017
1.70
 88,100 1.60 1.70 1.60 0 0 0
18/01/2017
1.70
 64,600 1.70 1.80 1.70 0 0 0
17/01/2017
1.80
 500,000 1.60 1.80 1.60 0 0 0
16/01/2017
1.60
 247,600 1.40 1.60 1.40 0 0 0
13/01/2017
1.60
 257,000 1.50 1.60 1.30 0 0 0
12/01/2017
1.50
 52,100 1.50 1.50 1.40 0 0 0
11/01/2017
1.50
 52,700 1.50 1.60 1.50 0 0 0
10/01/2017
1.50
 128,800 1.60 1.60 1.50 0 0 0
09/01/2017
1.50
 28,500 1.60 1.60 1.50 0 0 0
06/01/2017
1.60
 23,000 1.60 1.60 1.50 0 0 0
05/01/2017
1.60
 138,900 1.50 1.60 1.50 0 0 0
04/01/2017
1.50
 155,100 1.60 1.70 1.50 0 0 0
03/01/2017
1.60
 25,300 1.70 1.70 1.50 0 0 0
30/12/2016
1.50
 207,300 1.60 1.70 1.50 0 0 0
29/12/2016
1.70
 53,200 1.70 1.70 1.70 0 0 0
28/12/2016
1.70
 56,600 1.80 1.80 1.70 0 0 0
27/12/2016
1.70
 202,800 1.70 1.80 1.60 0 0 0
26/12/2016
1.80
 84,600 1.70 1.80 1.70 0 0 0
23/12/2016
1.80
 100,300 1.70 1.80 1.70 0 0 0
22/12/2016
1.80
 44,400 1.70 1.80 1.70 0 0 0
21/12/2016
1.80
 88,900 1.80 1.80 1.70 0 0 0
20/12/2016
1.80
 108,700 1.80 1.80 1.70 0 0 0
19/12/2016
1.80
 148,400 1.80 1.80 1.70 0 0 0
16/12/2016
1.70
 65,450 1.80 1.80 1.70 0 0 0
15/12/2016
1.80
 161,500 1.90 1.90 1.70 0 0 0
14/12/2016
1.90
 160,350 1.70 1.90 1.70 0 0 0
13/12/2016
1.80
 256,300 1.80 1.90 1.70 0 0 0
12/12/2016
1.80
 202,300 1.90 1.90 1.80 0 0 0
09/12/2016
2
 77,600 1.90 2 1.90 0 0 0
08/12/2016
2
 306,100 2 2 1.90 0 0 0
07/12/2016
2
 67,900 2 2 1.90 0 0 0
06/12/2016
2.10
 247,600 2.10 2.10 2 0 0 0
05/12/2016
2.10
 237,425 2 2.10 2 0 0 0
02/12/2016
2.10
 620,200 2.10 2.20 2 0 0 0
01/12/2016
2.10
 553,600 2.20 2.20 2 0 0 0
30/11/2016
2
 302,100 2.10 2.20 2 0 0 0
29/11/2016
2.10
 536,500 2 2.10 1.90 0 0 0
28/11/2016
1.90
 72,500 2 2 1.90 0 0 0
25/11/2016
2
 553,200 2.10 2.10 1.90 0 0 0
24/11/2016
2
 806,200 2.10 2.20 2 0 0 0
23/11/2016
2
 174,500 2.10 2.20 2 0 0 0
22/11/2016
2.10
 858,900 2.10 2.30 2 0 0 0
21/11/2016
2.10
 1,758,600 2.30 2.30 2 0 0 0
18/11/2016
2.40
 240,300 2.30 2.40 2.20 0 0 0
17/11/2016
2.40
 1,012,800 2.20 2.40 2.10 0 0 0
16/11/2016
2.10
 2,333,900 2.40 2.50 2.10 0 0 0
15/11/2016
2.40
 410,400 2.60 2.70 2.40 0 0 0
14/11/2016
2.70
 1,157,700 2.60 2.80 2.50 0 0 0
11/11/2016
2.50
 2,757,500 2.20 2.50 2.20 0 0 0
10/11/2016
2.30
 353,800 2 2.30 1.90 0 0 0
09/11/2016
2
 568,608 2.20 2.20 2 0 0 0
08/11/2016
2.30
 675,300 2.40 2.40 2.10 0 0 0
07/11/2016
2.40
 403,400 2.50 2.50 2.30 0 0 0
04/11/2016
2.50
 184,000 2.40 2.50 2.30 0 0 0
03/11/2016: Cổ tức tiền mặt tỉ lệ: 4.5%
03/11/2016
2.40
 773,300 2.70 2.80 2.30 0 0 0
02/11/2016
2.45
 1,490,000 2.53 2.62 2.45 0 0 0
01/11/2016
2.53
 1,167,600 2.53 2.53 2.37 0 0 0
31/10/2016
2.45
 990,900 2.53 2.62 2.37 0 0 0
28/10/2016
2.45
 2,572,500 2.79 2.79 2.45 0 0 0
27/10/2016
2.79
 654,700 2.62 2.96 2.62 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc