CTCP Xuất nhập khẩu Thủy sản Miền Trung (spd)

8
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-15) 		0 0% 0 0 0
8
8
8
2 tháng
(2024-09-16) 		0 0% 0 0 0
8
8
8
3 tháng
(2024-08-16) 		0 0% 0 0 0
8
8
8
6 tháng
(2024-05-20) 		0 0% 1,800 0 0
8
8
8
12 tháng
(2023-11-20) 		-7.30 -47.71% 24,007 0 0
8
15.30
8
24 tháng
(2022-11-25) 		-3.50 -30.43% 25,107 0 0
8
15.30
8
36 tháng
(2021-11-30) 		-2.60 -24.53% 204,908 0 0
6
15.30
8
60 tháng
(2019-12-11) 		2 33.33% 2,108,783 0 0
5
15.30
8
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
15/04/2015
1.31
 0 1.31 1.31 1.31 0 0 0
14/04/2015
1.31
 0 1.31 1.31 1.31 0 0 0
13/04/2015
1.31
 0 1.31 1.31 1.31 0 0 0
10/04/2015
1.31
 0 1.31 1.31 1.31 0 0 0
09/04/2015
1.31
 0 1.31 1.31 1.31 0 0 0
08/04/2015
1.31
 0 1.31 1.31 1.31 0 0 0
07/04/2015
1.31
 0 1.31 1.31 1.31 0 0 0
06/04/2015
1.31
 0 1.31 1.31 1.31 0 0 0
03/04/2015
1.31
 0 1.31 1.31 1.31 0 0 0
02/04/2015
1.31
 0 1.31 1.31 1.31 0 0 0
01/04/2015
1.31
 100 1.31 1.31 1.31 0 0 0
31/03/2015
2.14
 0 2.14 2.14 2.14 0 0 0
30/03/2015
2.14
 0 2.14 2.14 2.14 0 0 0
27/03/2015
2.14
 0 2.14 2.14 2.14 0 0 0
26/03/2015
2.14
 0 2.14 2.14 2.14 0 0 0
25/03/2015
2.14
 0 2.14 2.14 2.14 0 0 0
24/03/2015
2.14
 0 2.14 2.14 2.14 0 0 0
23/03/2015
2.14
 0 2.14 2.14 2.14 0 0 0
20/03/2015
2.14
 0 2.14 2.14 2.14 0 0 0
19/03/2015
2.14
 0 2.14 2.14 2.14 0 0 0
18/03/2015
2.14
 0 2.14 2.14 2.14 0 0 0
17/03/2015
2.14
 0 2.14 2.14 2.14 0 0 0
16/03/2015
2.14
 0 2.14 2.14 2.14 0 0 0
13/03/2015
2.14
 0 2.14 2.14 2.14 0 0 0
12/03/2015
2.14
 0 2.14 2.14 2.14 0 0 0
11/03/2015
2.14
 0 2.14 2.14 2.14 0 0 0
10/03/2015
2.14
 0 2.14 2.14 2.14 0 0 0
09/03/2015
2.14
 0 2.14 2.14 2.14 0 0 0
06/03/2015
2.14
 0 2.14 2.14 2.14 0 0 0
05/03/2015
2.14
 0 2.14 2.14 2.14 0 0 0
04/03/2015
2.14
 0 2.14 2.14 2.14 0 0 0
03/03/2015
2.14
 0 2.14 2.14 2.14 0 0 0
02/03/2015
2.14
 0 2.14 2.14 2.14 0 0 0
27/02/2015
2.14
 0 2.14 2.14 2.14 0 0 0
26/02/2015
2.14
 0 2.14 2.14 2.14 0 0 0
25/02/2015
2.14
 0 2.14 2.14 2.14 0 0 0
24/02/2015
2.14
 0 2.14 2.14 2.14 0 0 0
13/02/2015
2.14
 0 2.14 2.14 2.14 0 0 0
12/02/2015
2.14
 0 2.14 2.14 2.14 0 0 0
11/02/2015
2.14
 0 2.14 2.14 2.14 0 0 0
10/02/2015
2.14
 0 2.14 2.14 2.14 0 0 0
09/02/2015
2.14
 0 2.14 2.14 2.14 0 0 0
06/02/2015
2.14
 0 2.14 2.14 2.14 0 0 0
05/02/2015
2.14
 0 2.14 2.14 2.14 0 0 0
04/02/2015
2.14
 0 2.14 2.14 2.14 0 0 0
03/02/2015
2.14
 0 2.14 2.14 2.14 0 0 0
02/02/2015
2.14
 0 2.14 2.14 2.14 0 0 0
30/01/2015
2.14
 0 2.14 2.14 2.14 0 0 0
29/01/2015
2.14
 0 2.14 2.14 2.14 0 0 0
28/01/2015
2.14
 0 2.14 2.14 2.14 0 0 0
27/01/2015
2.14
 0 2.14 2.14 2.14 0 0 0
26/01/2015
2.14
 0 2.14 2.14 2.14 0 0 0
23/01/2015
2.14
 0 2.14 2.14 2.14 0 0 0
22/01/2015
2.14
 0 2.14 2.14 2.14 0 0 0
21/01/2015
2.14
 0 2.14 2.14 2.14 0 0 0
20/01/2015
2.14
 0 2.14 2.14 2.14 0 0 0
19/01/2015
2.14
 0 2.14 2.14 2.14 0 0 0
16/01/2015
2.14
 0 2.14 2.14 2.14 0 0 0
15/01/2015
2.14
 0 2.14 2.14 2.14 0 0 0
14/01/2015
2.14
 0 2.14 2.14 2.14 0 0 0
13/01/2015
2.14
 0 2.14 2.14 2.14 0 0 0
12/01/2015
2.14
 0 2.14 2.14 2.14 0 0 0
09/01/2015
2.14
 0 2.14 2.14 2.14 0 0 0
08/01/2015
2.14
 0 2.14 2.14 2.14 0 0 0
07/01/2015
2.14
 0 2.14 2.14 2.14 0 0 0
06/01/2015
2.14
 0 2.14 2.14 2.14 0 0 0
05/01/2015
2.14
 0 2.14 2.14 2.14 0 0 0
31/12/2014
2.14
 0 2.14 2.14 2.14 0 0 0
30/12/2014
2.14
 0 2.14 2.14 2.14 0 0 0
29/12/2014
2.14
 0 2.14 2.14 2.14 0 0 0
26/12/2014
2.14
 0 2.14 2.14 2.14 0 0 0
25/12/2014
2.14
 0 2.14 2.14 2.14 0 0 0
24/12/2014
2.14
 0 2.14 2.14 2.14 0 0 0
23/12/2014
2.14
 0 2.14 2.14 2.14 0 0 0
22/12/2014
2.14
 0 2.14 2.14 2.14 0 0 0
19/12/2014
2.14
 0 2.14 2.14 2.14 0 0 0
18/12/2014
2.14
 0 2.14 2.14 2.14 0 0 0
17/12/2014
2.14
 0 2.14 2.14 2.14 0 0 0
16/12/2014
2.14
 0 2.14 2.14 2.14 0 0 0
15/12/2014
2.14
 0 2.14 2.14 2.14 0 0 0
12/12/2014
2.14
 0 2.14 2.14 2.14 0 0 0
11/12/2014
2.14
 0 2.14 2.14 2.14 0 0 0
10/12/2014
2.14
 0 2.14 2.14 2.14 0 0 0
09/12/2014
2.14
 0 2.14 2.14 2.14 0 0 0
08/12/2014
2.14
 0 2.14 2.14 2.14 0 0 0
05/12/2014
2.14
 0 2.14 2.14 2.14 0 0 0
04/12/2014
2.14
 0 2.14 2.14 2.14 0 0 0
03/12/2014
2.14
 0 2.14 2.14 2.14 0 0 0
02/12/2014
2.14
 0 2.14 2.14 2.14 0 0 0
01/12/2014
2.14
 0 2.14 2.14 2.14 0 0 0
28/11/2014
2.14
 0 2.14 2.14 2.14 0 0 0
27/11/2014
2.14
 0 2.14 2.14 2.14 0 0 0
26/11/2014
2.14
 0 2.14 2.14 2.14 0 0 0
25/11/2014
2.14
 0 2.14 2.14 2.14 0 0 0
24/11/2014
2.14
 0 2.14 2.14 2.14 0 0 0
21/11/2014
2.14
 0 2.14 2.14 2.14 0 0 0
20/11/2014
2.14
 0 2.14 2.14 2.14 0 0 0
19/11/2014
2.14
 0 2.14 2.14 2.14 0 0 0
18/11/2014
2.14
 0 2.14 2.14 2.14 0 0 0
17/11/2014
2.14
 0 2.14 2.14 2.14 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |