| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2025-11-17) |
0 | 0% | 0 | 0 | 0 |
6
6
6
|
|
2 tháng
(2025-10-17) |
0 | 0% | 2,300 | 0 | 0 |
6
6
6
|
|
3 tháng
(2025-09-17) |
0 | 0% | 16,700 | 0 | 0 |
6
6.20
6
|
|
6 tháng
(2025-06-19) |
0.20 | 3.45% | 116,100 | 0 | 0 |
4.30
6.90
6
|
|
12 tháng
(2024-12-23) |
2.20 | 57.89% | 266,022 | 0 | 0 |
3.40
9.10
6
|
|
24 tháng
(2023-12-29) |
1.60 | 36.36% | 500,723 | 0 | 0 |
3.40
9.10
6
|
|
36 tháng
(2023-01-03) |
1.70 | 39.53% | 597,767 | 0 | 0 |
3.40
9.10
6
|
|
60 tháng
(2021-01-11) |
1.70 | 39.53% | 1,508,598 | 0 | 0.0 |
3
10.50
6
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 08/03/2016 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
| 07/03/2016 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
| 04/03/2016 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
| 03/03/2016 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
| 02/03/2016 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
| 01/03/2016 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
| 29/02/2016 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
| 26/02/2016 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
| 25/02/2016 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
| 24/02/2016 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
| 23/02/2016 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
| 22/02/2016 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
| 19/02/2016 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
| 18/02/2016 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
| 17/02/2016 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
| 16/02/2016 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
| 15/02/2016 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
| 05/02/2016 |
7
|
4,100 | 6.80 | 7 | 7 | 0 | 0 | 0 |
| 04/02/2016 |
6.80
|
1,000 | 6.20 | 6.80 | 6.80 | 0 | 0 | 0 |
| 03/02/2016 |
6.20
|
0 | 6.20 | 6.20 | 6.20 | 0 | 0 | 0 |
| 02/02/2016 |
6.20
|
0 | 6.20 | 6.20 | 6.20 | 0 | 0 | 0 |
| 01/02/2016 |
6.20
|
0 | 6.20 | 6.20 | 6.20 | 0 | 0 | 0 |
| 29/01/2016 |
6.20
|
0 | 6.20 | 6.20 | 6.20 | 0 | 0 | 0 |
| 28/01/2016 |
6.20
|
0 | 6.20 | 6.20 | 6.20 | 0 | 0 | 0 |
| 27/01/2016 |
6.20
|
0 | 6.20 | 6.20 | 6.20 | 0 | 0 | 0 |
| 26/01/2016 |
6.20
|
0 | 6.20 | 6.20 | 6.20 | 0 | 0 | 0 |
| 25/01/2016 |
6.20
|
0 | 6.20 | 6.20 | 6.20 | 0 | 0 | 0 |
| 22/01/2016 |
6.20
|
0 | 6.20 | 6.20 | 6.20 | 0 | 0 | 0 |
| 21/01/2016 |
6.20
|
0 | 6.20 | 6.20 | 6.20 | 0 | 0 | 0 |
| 20/01/2016 |
6.20
|
0 | 6.20 | 6.20 | 6.20 | 0 | 0 | 0 |
| 19/01/2016 |
6.20
|
0 | 6.20 | 6.20 | 6.20 | 0 | 0 | 0 |
| 18/01/2016 |
6.20
|
0 | 6.20 | 6.20 | 6.20 | 0 | 0 | 0 |
| 15/01/2016 |
6.20
|
0 | 6.20 | 6.20 | 6.20 | 0 | 0 | 0 |
| 14/01/2016 |
6.20
|
100 | 5.40 | 6.20 | 6.20 | 0 | 0 | 0 |
| 13/01/2016 |
5.40
|
0 | 5.40 | 5.40 | 5.40 | 0 | 0 | 0 |
| 12/01/2016 |
5.40
|
0 | 5.40 | 5.40 | 5.40 | 0 | 0 | 0 |
| 11/01/2016 |
5.40
|
0 | 5.40 | 5.40 | 5.40 | 0 | 0 | 0 |
| 08/01/2016 |
5.40
|
100 | 6.30 | 6.30 | 5.40 | 0 | 0 | 0 |
| 07/01/2016 |
6.30
|
0 | 6.30 | 6.30 | 6.30 | 0 | 0 | 0 |
| 06/01/2016 |
6.30
|
200 | 5.50 | 6.30 | 6.30 | 0 | 0 | 0 |
| 05/01/2016 |
5.50
|
100 | 6.40 | 6.40 | 5.50 | 0 | 0 | 0 |
| 04/01/2016 |
6.40
|
0 | 6.50 | 6.40 | 6.40 | 0 | 0 | 0 |
| 31/12/2015 |
6.50
|
1,200 | 6.60 | 6.60 | 5.70 | 0 | 0 | 0 |
| 30/12/2015 |
6.60
|
100 | 5.80 | 6.60 | 6.60 | 0 | 0 | 0 |
| 29/12/2015 |
5.80
|
0 | 5.80 | 5.80 | 5.80 | 0 | 0 | 0 |
| 28/12/2015 |
5.80
|
100 | 7 | 7 | 5.80 | 0 | 0 | 0 |
| 25/12/2015 |
7
|
1,651,100 | 6.10 | 7 | 6.50 | 0 | 0 | 0 |
| 24/12/2015 |
6.10
|
0 | 6.10 | 6.10 | 6.10 | 0 | 0 | 0 |
| 23/12/2015 |
6.10
|
0 | 6.10 | 6.10 | 6.10 | 0 | 0 | 0 |
| 22/12/2015 |
6.10
|
0 | 6.10 | 6.10 | 6.10 | 0 | 0 | 0 |
| 21/12/2015 |
6.10
|
1,000 | 6.10 | 6.10 | 6.10 | 0 | 0 | 0 |
| 18/12/2015 |
6.10
|
0 | 6.10 | 6.10 | 6.10 | 0 | 0 | 0 |
| 17/12/2015 |
6.10
|
0 | 6.10 | 6.10 | 6.10 | 0 | 0 | 0 |
| 16/12/2015 |
6.10
|
0 | 6.10 | 6.10 | 6.10 | 0 | 0 | 0 |
| 15/12/2015 |
6.10
|
0 | 6.10 | 6.10 | 6.10 | 0 | 0 | 0 |
| 14/12/2015 |
6.10
|
0 | 6.10 | 6.10 | 6.10 | 0 | 0 | 0 |
| 11/12/2015 |
6.10
|
100 | 6.10 | 6.10 | 6.10 | 0 | 0 | 0 |
| 10/12/2015 |
6.10
|
0 | 6.10 | 6.10 | 6.10 | 0 | 0 | 0 |
| 09/12/2015 |
6.10
|
0 | 6.10 | 6.10 | 6.10 | 0 | 0 | 0 |
| 08/12/2015 |
6.10
|
0 | 6.10 | 6.10 | 6.10 | 0 | 0 | 0 |
| 07/12/2015 |
6.10
|
0 | 6.10 | 6.10 | 6.10 | 0 | 0 | 0 |
| 04/12/2015 |
6.10
|
0 | 6.10 | 6.10 | 6.10 | 0 | 0 | 0 |
| 03/12/2015 |
6.10
|
0 | 6.10 | 6.10 | 6.10 | 0 | 0 | 0 |
| 02/12/2015 |
6.10
|
100 | 5.80 | 6.10 | 6.10 | 0 | 0 | 0 |
| 01/12/2015 |
5.80
|
3,100 | 5.10 | 5.80 | 5.80 | 0 | 0 | 0 |
| 30/11/2015 |
5.10
|
0 | 5.10 | 5.10 | 5.10 | 0 | 0 | 0 |
| 27/11/2015 |
5.10
|
100 | 6 | 6 | 5.10 | 0 | 0 | 0 |
| 26/11/2015 |
6
|
0 | 6 | 6 | 6 | 0 | 0 | 0 |
| 25/11/2015 |
6
|
300 | 6.20 | 6.20 | 6 | 0 | 0 | 0 |
| 24/11/2015 |
6.20
|
0 | 6.20 | 6.20 | 6.20 | 0 | 0 | 0 |
| 23/11/2015 |
6.20
|
0 | 6.20 | 6.20 | 6.20 | 0 | 0 | 0 |
| 20/11/2015 |
6.20
|
0 | 6.20 | 6.20 | 6.20 | 0 | 0 | 0 |
| 19/11/2015 |
6.20
|
0 | 6.20 | 6.20 | 6.20 | 0 | 0 | 0 |
| 18/11/2015 |
6.20
|
0 | 6.20 | 6.20 | 6.20 | 0 | 0 | 0 |
| 17/11/2015 |
6.20
|
0 | 6.20 | 6.20 | 6.20 | 0 | 0 | 0 |
| 16/11/2015 |
6.20
|
100 | 6.10 | 6.20 | 6.20 | 0 | 0 | 0 |
| 13/11/2015 |
6.10
|
0 | 6.10 | 6.10 | 6.10 | 0 | 0 | 0 |
| 12/11/2015 |
6.10
|
2,000 | 6.10 | 6.10 | 6.10 | 0 | 0 | 0 |
| 11/11/2015 |
6.10
|
0 | 6.10 | 6.10 | 6.10 | 0 | 0 | 0 |
| 10/11/2015 |
6.10
|
100 | 6 | 6.10 | 6.10 | 0 | 0 | 0 |
| 09/11/2015 |
6
|
100 | 5.80 | 6 | 6 | 0 | 0 | 0 |
| 06/11/2015 |
5.80
|
500 | 6.20 | 6.20 | 5.80 | 0 | 0 | 0 |
| 05/11/2015 |
6.20
|
0 | 6.20 | 6.20 | 6.20 | 0 | 0 | 0 |
| 04/11/2015 |
6.20
|
100 | 6.10 | 6.20 | 6.20 | 0 | 0 | 0 |
| 03/11/2015 |
6.10
|
100 | 6.50 | 6.50 | 6.10 | 0 | 0 | 0 |
| 02/11/2015 |
6.50
|
0 | 6.50 | 6.50 | 6.50 | 0 | 0 | 0 |
| 30/10/2015 |
6.50
|
0 | 6.50 | 6.50 | 6.50 | 0 | 0 | 0 |
| 29/10/2015 |
6.50
|
0 | 6.50 | 6.50 | 6.50 | 0 | 0 | 0 |
| 28/10/2015 |
6.50
|
0 | 6.50 | 6.50 | 6.50 | 0 | 0 | 0 |
| 27/10/2015 |
6.50
|
0 | 6.60 | 6.50 | 6.50 | 0 | 0 | 0 |
| 26/10/2015 |
6.60
|
600 | 5.80 | 6.60 | 6 | 0 | 0 | 0 |
| 23/10/2015 |
5.80
|
0 | 5.80 | 5.80 | 5.80 | 0 | 0 | 0 |
| 22/10/2015 |
5.80
|
0 | 5.80 | 5.80 | 5.80 | 0 | 0 | 0 |
| 21/10/2015 |
5.80
|
0 | 5.80 | 5.80 | 5.80 | 0 | 0 | 0 |
| 20/10/2015 |
5.80
|
0 | 5.80 | 5.80 | 5.80 | 0 | 0 | 0 |
| 19/10/2015 |
5.80
|
0 | 5.80 | 5.80 | 5.80 | 0 | 0 | 0 |
| 16/10/2015 |
5.80
|
700 | 6.10 | 6.10 | 5.80 | 0 | 0 | 0 |
| 15/10/2015 |
6.10
|
0 | 6.10 | 6.10 | 6.10 | 0 | 0 | 0 |
| 14/10/2015 |
6.10
|
0 | 6.10 | 6.10 | 6.10 | 0 | 0 | 0 |
| 13/10/2015 |
6.10
|
0 | 6.10 | 6.10 | 6.10 | 0 | 0 | 0 |