CTCP Lilama 7 (lm7)

2.40
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-04-10) 		-0.30 -12% 8,600 0 0
2.20
2.50
2.40
2 tháng
(2024-03-11) 		-0.20 -8.33% 32,800 100 0.0
2.20
2.60
2.40
3 tháng
(2024-02-15) 		-0.20 -8.33% 87,000 2,900 0.0
2.10
2.60
2.40
6 tháng
(2023-11-13) 		-0.30 -12% 110,500 3,400 0.0
2.10
2.80
2.40
12 tháng
(2023-05-16) 		0.30 15.79% 586,047 3,100 0.0
1.90
3.50
2.40
24 tháng
(2022-05-23) 		-1.70 -43.59% 1,169,962 11,400 0.0
1.90
4.50
2.40
36 tháng
(2021-05-26) 		-2.90 -56.86% 3,654,219 15,801 0.1
1.90
9.30
2.40
60 tháng
(2019-06-06) 		-1.60 -42.11% 4,977,801 17,101 0.1
1.90
13.60
2.40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
20/02/2017
4.20
 0 4.20 4.20 4.20 0 0 0
17/02/2017
4.20
 0 4.20 4.20 4.20 0 0 0
16/02/2017
4.20
 0 4.20 4.20 4.20 0 0 0
15/02/2017
4.20
 0 4.20 4.20 4.20 0 0 0
14/02/2017
4.20
 0 4.20 4.20 4.20 0 0 0
13/02/2017
4.20
 0 4.20 4.20 4.20 0 0 0
10/02/2017
4.20
 0 4.20 4.20 4.20 0 0 0
09/02/2017
4.20
 0 4.20 4.20 4.20 0 0 0
08/02/2017
4.20
 0 4.20 4.20 4.20 0 0 0
07/02/2017
4.20
 100 4.20 4.20 4.20 0 0 0
06/02/2017
3.90
 0 3.90 3.90 3.90 0 0 0
03/02/2017
3.90
 0 3.90 3.90 3.90 0 0 0
02/02/2017
3.90
 0 3.90 3.90 3.90 0 0 0
25/01/2017
3.90
 0 3.90 3.90 3.90 0 0 0
24/01/2017
3.90
 100 3.90 3.90 3.90 0 0 0
23/01/2017
3.60
 0 3.60 3.60 3.60 0 0 0
20/01/2017
3.60
 0 3.60 3.60 3.60 0 0 0
19/01/2017
3.60
 0 3.60 3.60 3.60 0 0 0
18/01/2017
3.60
 0 3.60 3.60 3.60 0 0 0
17/01/2017
3.60
 0 3.60 3.60 3.60 0 0 0
16/01/2017
3.60
 0 3.60 3.60 3.60 0 0 0
13/01/2017
3.60
 0 3.60 3.60 3.60 0 0 0
12/01/2017
3.60
 0 3.60 3.60 3.60 0 0 0
11/01/2017
3.60
 0 3.60 3.60 3.60 0 0 0
10/01/2017
3.60
 0 3.60 3.60 3.60 0 0 0
09/01/2017
3.60
 0 3.60 3.60 3.60 0 0 0
06/01/2017
3.60
 0 3.60 3.60 3.60 0 0 0
05/01/2017
3.60
 0 3.60 3.60 3.60 0 0 0
04/01/2017
3.60
 0 3.60 3.60 3.60 0 0 0
03/01/2017
3.60
 0 3.60 3.60 3.60 0 0 0
30/12/2016
3.60
 0 3.60 3.60 3.60 0 0 0
29/12/2016
3.60
 0 3.60 3.60 3.60 0 0 0
28/12/2016
3.60
 0 3.60 3.60 3.60 0 0 0
27/12/2016
3.60
 0 3.60 3.60 3.60 0 0 0
26/12/2016
3.60
 0 3.60 3.60 3.60 0 0 0
23/12/2016
3.60
 0 3.60 3.60 3.60 0 0 0
22/12/2016
3.60
 0 3.60 3.60 3.60 0 0 0
21/12/2016
3.60
 0 3.60 3.60 3.60 0 0 0
20/12/2016
3.60
 100 3.60 3.60 3.60 0 0 0
19/12/2016
3.30
 100 3.30 3.30 3.30 0 0 0
16/12/2016
3
 0 3 3 3 0 0 0
15/12/2016
3
 5,700 3 3 3 0 0 0
14/12/2016
2.90
 0 2.90 2.90 2.90 0 0 0
13/12/2016
2.90
 0 2.90 2.90 2.90 0 0 0
12/12/2016
2.90
 0 2.90 2.90 2.90 0 0 0
09/12/2016
2.90
 100 2.90 2.90 2.90 0 0 0
08/12/2016
2.70
 100 2.70 2.70 2.70 0 0 0
07/12/2016
2.50
 400 2.50 2.50 2.50 0 0 0
06/12/2016
2.40
 0 2.40 2.40 2.40 0 0 0
05/12/2016
2.40
 100 2.40 2.40 2.40 0 0 0
02/12/2016
2.20
 0 2.20 2.20 2.20 0 0 0
01/12/2016
2.20
 0 2.20 2.20 2.20 0 0 0
30/11/2016
2.20
 0 2.20 2.20 2.20 0 0 0
29/11/2016
2.20
 0 2.20 2.20 2.20 0 0 0
28/11/2016
2.20
 0 2.20 2.20 2.20 0 0 0
25/11/2016
2.20
 0 2.20 2.20 2.20 0 0 0
24/11/2016
2.20
 0 2.20 2.20 2.20 0 0 0
23/11/2016
2.20
 100 2.20 2.20 2.20 0 0 0
22/11/2016
2
 0 2 2 2 0 0 0
21/11/2016
2
 0 2 2 2 0 0 0
18/11/2016
2
 0 2 2 2 0 0 0
17/11/2016
2
 0 2 2 2 0 0 0
16/11/2016
2
 100 2 2 2 0 0 0
15/11/2016
1.90
 0 1.90 1.90 1.90 0 0 0
14/11/2016
1.90
 0 1.90 1.90 1.90 0 0 0
11/11/2016
1.90
 0 1.90 1.90 1.90 0 0 0
10/11/2016
1.90
 100 1.90 1.90 1.90 0 0 0
09/11/2016
2
 0 2 2 2 0 0 0
08/11/2016
2
 0 2 2 2 0 0 0
07/11/2016
2
 5,100 2.20 2.20 2 0 0 0
04/11/2016
2.20
 0 2.20 2.20 2.20 0 0 0
03/11/2016
2.20
 0 2.20 2.20 2.20 0 0 0
02/11/2016
2.20
 0 2.20 2.20 2.20 0 0 0
01/11/2016
2.20
 0 2.20 2.20 2.20 0 0 0
31/10/2016
2.20
 0 2.20 2.20 2.20 0 0 0
28/10/2016
2.20
 0 2.20 2.20 2.20 0 0 0
27/10/2016
2.20
 100 2.20 2.20 2.20 0 0 0
26/10/2016
2.30
 100 2.30 2.30 2.30 0 0 0
25/10/2016
2.40
 0 2.40 2.40 2.40 0 0 0
24/10/2016
2.40
 0 2.40 2.40 2.40 0 0 0
21/10/2016
2.40
 0 2.40 2.40 2.40 0 0 0
20/10/2016
2.40
 100 2.40 2.40 2.40 0 0 0
19/10/2016
2.60
 0 2.60 2.60 2.60 0 0 0
18/10/2016
2.60
 0 2.60 2.60 2.60 0 0 0
17/10/2016
2.60
 200 2.60 2.60 2.60 0 0 0
14/10/2016
2.40
 0 2.40 2.40 2.40 0 0 0
13/10/2016
2.40
 0 2.40 2.40 2.40 0 0 0
12/10/2016
2.40
 0 2.40 2.40 2.40 0 0 0
11/10/2016
2.40
 0 2.40 2.40 2.40 0 0 0
10/10/2016
2.40
 0 2.40 2.40 2.40 0 0 0
07/10/2016
2.40
 0 2.40 2.40 2.40 0 0 0
06/10/2016
2.40
 100 2.40 2.40 2.40 0 0 0
05/10/2016
2.60
 100 2.60 2.60 2.60 0 0 0
04/10/2016
2.80
 0 2.80 2.80 2.80 0 0 0
03/10/2016
2.80
 0 2.80 2.80 2.80 0 0 0
30/09/2016
2.80
 0 2.80 2.80 2.80 0 0 0
29/09/2016
2.80
 0 2.80 2.80 2.80 0 0 0
28/09/2016
2.80
 0 2.80 2.80 2.80 0 0 0
27/09/2016
2.80
 0 2.80 2.80 2.80 0 0 0
26/09/2016
2.80
 0 2.80 2.80 2.80 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc