CTCP Xi măng Hồng Phong (lcc)

1.40
0.10
(7.69%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-23) 		0.30 27.27% 301 0 0
1.10
1.40
1.40
2 tháng
(2024-09-23) 		0.40 40% 801 0 0
1
1.40
1.40
3 tháng
(2024-08-26) 		0.40 40% 3,006 0 0
0.90
1.40
1.40
6 tháng
(2024-05-27) 		-1.50 -51.72% 14,816 0 0
0.90
2.90
1.40
12 tháng
(2023-12-22) 		-4.90 -77.78% 18,690 0 0
0.90
6.30
1.40
24 tháng
(2022-12-05) 		-8.60 -86% 20,690 0 0
0.90
10
1.40
36 tháng
(2021-12-08) 		-2.90 -67.44% 22,916 0 0
0.90
10
1.40
60 tháng
(2019-12-19) 		-1.70 -54.84% 23,916 0 0
0.90
10
1.40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
05/12/2014
2.30
 0 2.30 2.30 2.30 0 0 0
04/12/2014
2.30
 0 2.30 2.30 2.30 0 0 0
03/12/2014
2.30
 0 2.30 2.30 2.30 0 0 0
02/12/2014
2.30
 0 2.30 2.30 2.30 0 0 0
01/12/2014
2.30
 0 2.30 2.30 2.30 0 0 0
28/11/2014
2.30
 0 2.30 2.30 2.30 0 0 0
27/11/2014
2.30
 0 2.30 2.30 2.30 0 0 0
26/11/2014
2.30
 0 2.30 2.30 2.30 0 0 0
25/11/2014
2.30
 0 2.30 2.30 2.30 0 0 0
24/11/2014
2.30
 0 2.30 2.30 2.30 0 0 0
21/11/2014
2.30
 0 2.30 2.30 2.30 0 0 0
20/11/2014
2.30
 0 2.30 2.30 2.30 0 0 0
19/11/2014
2.30
 0 2.30 2.30 2.30 0 0 0
18/11/2014
2.30
 0 2.30 2.30 2.30 0 0 0
17/11/2014
2.30
 0 2.30 2.30 2.30 0 0 0
14/11/2014
2.30
 0 2.30 2.30 2.30 0 0 0
13/11/2014
2.30
 0 2.30 2.30 2.30 0 0 0
12/11/2014
2.30
 0 2.30 2.30 2.30 0 0 0
11/11/2014
2.30
 0 2.30 2.30 2.30 0 0 0
10/11/2014
2.30
 0 2.30 2.30 2.30 0 0 0
07/11/2014
2.30
 0 2.30 2.30 2.30 0 0 0
06/11/2014
2.30
 0 2.30 2.30 2.30 0 0 0
05/11/2014
2.30
 0 2.30 2.30 2.30 0 0 0
04/11/2014
2.30
 0 2.30 2.30 2.30 0 0 0
03/11/2014
2.30
 0 2.30 2.30 2.30 0 0 0
31/10/2014
2.30
 0 2.30 2.30 2.30 0 0 0
30/10/2014
2.30
 0 2.30 2.30 2.30 0 0 0
29/10/2014
2.30
 0 2.30 2.30 2.30 0 0 0
28/10/2014
2.30
 0 2.30 2.30 2.30 0 0 0
27/10/2014
2.30
 0 2.30 2.30 2.30 0 0 0
24/10/2014
2.30
 0 2.30 2.30 2.30 0 0 0
23/10/2014
2.30
 0 2.30 2.30 2.30 0 0 0
22/10/2014
2.30
 0 2.30 2.30 2.30 0 0 0
21/10/2014
2.30
 0 2.30 2.30 2.30 0 0 0
20/10/2014
2.30
 0 2.30 2.30 2.30 0 0 0
17/10/2014
2.30
 0 2.30 2.30 2.30 0 0 0
16/10/2014
2.30
 0 2.30 2.30 2.30 0 0 0
15/10/2014
2.30
 0 2.30 2.30 2.30 0 0 0
14/10/2014
2.30
 0 2.30 2.30 2.30 0 0 0
13/10/2014
2.30
 0 2.30 2.30 2.30 0 0 0
10/10/2014
2.30
 100 1.70 2.30 2.30 0 0 0
09/10/2014
1.70
 0 1.70 1.70 1.70 0 0 0
08/10/2014
1.70
 0 1.70 1.70 1.70 0 0 0
07/10/2014
1.70
 0 1.70 1.70 1.70 0 0 0
06/10/2014
1.70
 0 1.70 1.70 1.70 0 0 0
03/10/2014
1.70
 0 1.70 1.70 1.70 0 0 0
02/10/2014
1.70
 0 1.70 1.70 1.70 0 0 0
01/10/2014
1.70
 0 1.70 1.70 1.70 0 0 0
30/09/2014
1.70
 0 1.70 1.70 1.70 0 0 0
29/09/2014
1.70
 0 1.70 1.70 1.70 0 0 0
26/09/2014
1.70
 0 1.70 1.70 1.70 0 0 0
25/09/2014
1.70
 0 1.70 1.70 1.70 0 0 0
24/09/2014
1.70
 0 1.70 1.70 1.70 0 0 0
23/09/2014
1.70
 0 1.70 1.70 1.70 0 0 0
22/09/2014
1.70
 0 1.70 1.70 1.70 0 0 0
19/09/2014
1.70
 0 1.70 1.70 1.70 0 0 0
18/09/2014
1.70
 0 1.70 1.70 1.70 0 0 0
17/09/2014
1.70
 0 1.70 1.70 1.70 0 0 0
16/09/2014
1.70
 0 1.70 1.70 1.70 0 0 0
15/09/2014
1.70
 0 1.70 1.70 1.70 0 0 0
12/09/2014
1.70
 0 1.70 1.70 1.70 0 0 0
11/09/2014
1.70
 0 1.70 1.70 1.70 0 0 0
10/09/2014
1.70
 0 1.70 1.70 1.70 0 0 0
09/09/2014
1.70
 0 1.70 1.70 1.70 0 0 0
08/09/2014
1.70
 0 1.70 1.70 1.70 0 0 0
05/09/2014
1.70
 0 1.70 1.70 1.70 0 0 0
04/09/2014
1.70
 0 1.70 1.70 1.70 0 0 0
03/09/2014
1.70
 0 1.70 1.70 1.70 0 0 0
29/08/2014
1.70
 0 1.70 1.70 1.70 0 0 0
28/08/2014
1.70
 0 1.70 1.70 1.70 0 0 0
27/08/2014
1.70
 0 1.70 1.70 1.70 0 0 0
26/08/2014
1.70
 0 1.70 1.70 1.70 0 0 0
25/08/2014
1.70
 0 1.70 1.70 1.70 0 0 0
22/08/2014
1.70
 0 1.70 1.70 1.70 0 0 0
21/08/2014
1.70
 0 1.70 1.70 1.70 0 0 0
20/08/2014
1.70
 0 1.70 1.70 1.70 0 0 0
19/08/2014
1.70
 0 1.70 1.70 1.70 0 0 0
18/08/2014
1.70
 0 1.70 1.70 1.70 0 0 0
15/08/2014
1.70
 0 1.70 1.70 1.70 0 0 0
14/08/2014
1.70
 0 1.70 1.70 1.70 0 0 0
13/08/2014
1.70
 0 1.70 1.70 1.70 0 0 0
12/08/2014
1.70
 0 1.70 1.70 1.70 0 0 0
11/08/2014
1.70
 0 1.70 1.70 1.70 0 0 0
08/08/2014
1.70
 100 1.80 1.90 1.70 0 0 0
07/08/2014
1.80
 0 1.80 1.80 1.80 0 0 0
06/08/2014
1.80
 0 1.80 1.80 1.80 0 0 0
05/08/2014
1.80
 0 1.80 1.80 1.80 0 0 0
04/08/2014
1.80
 0 1.80 1.80 1.80 0 0 0
01/08/2014
1.80
 0 1.80 1.80 1.80 0 0 0
31/07/2014
1.80
 0 1.80 1.80 1.80 0 0 0
30/07/2014
1.80
 0 1.80 1.80 1.80 0 0 0
29/07/2014
1.80
 0 1.80 1.80 1.80 0 0 0
28/07/2014
1.80
 0 1.80 1.80 1.80 0 0 0
25/07/2014
1.80
 0 1.80 1.80 1.80 0 0 0
24/07/2014
1.80
 0 1.80 1.80 1.80 0 0 0
23/07/2014
1.80
 0 1.80 1.80 1.80 0 0 0
22/07/2014
1.80
 0 1.80 1.80 1.80 0 0 0
21/07/2014
1.80
 0 1.80 1.80 1.80 0 0 0
18/07/2014
1.80
 0 1.80 1.80 1.80 0 0 0
17/07/2014
1.80
 100 2 2 1.80 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |