CTCP Tư vấn Đầu tư IDICO (inc)

11.40
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-08) 		0.03 0.22% 0 0 0
11.37
11.40
11.40
2 tháng
(2026-08-10) 		0.03 0.22% 100 0 0
11.37
11.40
11.40
3 tháng
(2026-07-10) 		-0.92 -7.49% 100 0 0
11.37
12.32
11.40
6 tháng
(2026-04-13) 		-0.92 -7.49% 3,700 -100 0.0
11.19
12.32
11.40
12 tháng
(2025-10-13) 		-11.26 -49.68% 18,800 -600 0.0
11.19
22.84
11.40
24 tháng
(2024-10-18) 		-22.65 -66.52% 76,046 -600 0.0
11.07
34.05
11.40
36 tháng
(2023-10-24) 		-3.18 -21.80% 93,338 4,400 0.1
10.11
37.74
11.40
60 tháng
(2021-11-03) 		2.87 33.65% 602,510 162,600 2.3
8.22
37.74
11.40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
22/03/2017
2.74
 0 2.74 2.74 2.74 0 0 0
21/03/2017
2.74
 0 2.74 2.74 2.74 0 0 0
20/03/2017
2.74
 0 2.74 2.74 2.74 0 0 0
17/03/2017
2.74
 0 2.74 2.74 2.74 0 0 0
16/03/2017
2.74
 0 2.74 2.74 2.74 0 0 0
15/03/2017
2.74
 5 2.74 2.74 2.74 0 0 0
14/03/2017
2.74
 0 2.74 2.74 2.74 0 0 0
13/03/2017
2.74
 0 2.74 2.74 2.74 0 0 0
10/03/2017
2.74
 200 2.74 2.74 2.74 0 0 0
09/03/2017
2.50
 500 2.50 2.50 2.50 0 0 0
08/03/2017
2.31
 8 2.31 2.31 2.31 0 0 0
07/03/2017
2.31
 132 2.31 2.31 2.31 0 0 0
06/03/2017
2.12
 0 2.12 2.12 2.12 0 0 0
03/03/2017
2.12
 500 2.12 2.12 2.12 0 0 0
02/03/2017
1.93
 0 1.93 1.93 1.93 0 0 0
01/03/2017
1.93
 0 1.93 1.93 1.93 0 0 0
28/02/2017
1.93
 0 1.93 1.93 1.93 0 0 0
27/02/2017
1.93
 100 1.93 1.93 1.93 0 0 0
24/02/2017
1.78
 0 1.78 1.78 1.78 0 0 0
23/02/2017
1.78
 0 1.78 1.78 1.78 0 0 0
22/02/2017
1.78
 0 1.78 1.78 1.78 0 0 0
21/02/2017
1.78
 0 1.78 1.78 1.78 0 0 0
20/02/2017
1.78
 0 1.78 1.78 1.78 0 0 0
17/02/2017
1.78
 0 1.78 1.78 1.78 0 0 0
16/02/2017
1.78
 0 1.78 1.78 1.78 0 0 0
15/02/2017
1.78
 0 1.78 1.78 1.78 0 0 0
14/02/2017
1.78
 0 1.78 1.78 1.78 0 0 0
13/02/2017
1.78
 0 1.78 1.78 1.78 0 0 0
10/02/2017
1.78
 0 1.78 1.78 1.78 0 0 0
09/02/2017
1.78
 0 1.78 1.78 1.78 0 0 0
08/02/2017
1.78
 0 1.78 1.78 1.78 0 0 0
07/02/2017
1.78
 0 1.78 1.78 1.78 0 0 0
06/02/2017
1.78
 0 1.78 1.78 1.78 0 0 0
03/02/2017
1.78
 0 1.78 1.78 1.78 0 0 0
02/02/2017
1.78
 5 1.78 1.78 1.78 0 0 0
25/01/2017
1.78
 0 1.78 1.78 1.78 0 0 0
24/01/2017
1.78
 0 1.78 1.78 1.78 0 0 0
23/01/2017
1.78
 0 1.78 1.78 1.78 0 0 0
20/01/2017
1.78
 0 1.78 1.78 1.78 0 0 0
19/01/2017
1.78
 0 1.78 1.78 1.78 0 0 0
18/01/2017
1.78
 0 1.78 1.78 1.78 0 0 0
17/01/2017
1.78
 0 1.78 1.78 1.78 0 0 0
16/01/2017
1.78
 0 1.78 1.78 1.78 0 0 0
13/01/2017
1.78
 0 1.78 1.78 1.78 0 0 0
12/01/2017
1.78
 0 1.78 1.78 1.78 0 0 0
11/01/2017
1.78
 0 1.78 1.78 1.78 0 0 0
10/01/2017
1.78
 0 1.78 1.78 1.78 0 0 0
09/01/2017
1.78
 0 1.78 1.78 1.78 0 0 0
06/01/2017
1.78
 0 1.78 1.78 1.78 0 0 0
05/01/2017
1.78
 0 1.78 1.78 1.78 0 0 0
04/01/2017
1.78
 0 1.78 1.78 1.78 0 0 0
03/01/2017
1.78
 0 1.78 1.78 1.78 0 0 0
30/12/2016
1.78
 0 1.78 1.78 1.78 0 0 0
29/12/2016
1.78
 0 1.78 1.78 1.78 0 0 0
28/12/2016
1.78
 0 1.78 1.78 1.78 0 0 0
27/12/2016
1.78
 0 1.78 1.78 1.78 0 0 0
26/12/2016
1.78
 0 1.78 1.78 1.78 0 0 0
23/12/2016
1.78
 0 1.78 1.78 1.78 0 0 0
22/12/2016
1.78
 0 1.78 1.78 1.78 0 0 0
21/12/2016
1.78
 0 1.78 1.78 1.78 0 0 0
20/12/2016
1.78
 0 1.78 1.78 1.78 0 0 0
19/12/2016
1.78
 0 1.78 1.78 1.78 0 0 0
16/12/2016
1.78
 0 1.78 1.78 1.78 0 0 0
15/12/2016
1.78
 0 1.78 1.78 1.78 0 0 0
14/12/2016
1.78
 0 1.78 1.78 1.78 0 0 0
13/12/2016
1.78
 100 1.78 1.78 1.78 0 0 0
12/12/2016
1.93
 0 1.93 1.93 1.93 0 0 0
09/12/2016
1.93
 0 1.93 1.93 1.93 0 0 0
08/12/2016
1.93
 0 1.93 1.93 1.93 0 0 0
07/12/2016
1.93
 0 1.93 1.93 1.93 0 0 0
06/12/2016
1.93
 0 1.93 1.93 1.93 0 0 0
05/12/2016
1.93
 0 1.93 1.93 1.93 0 0 0
02/12/2016
1.93
 0 1.93 1.93 1.93 0 0 0
01/12/2016
1.93
 0 1.93 1.93 1.93 0 0 0
30/11/2016
1.93
 0 1.93 1.93 1.93 0 0 0
29/11/2016
1.93
 0 1.93 1.93 1.93 0 0 0
28/11/2016
1.93
 0 1.93 1.93 1.93 0 0 0
25/11/2016
1.93
 0 1.93 1.93 1.93 0 0 0
24/11/2016
1.93
 0 1.93 1.93 1.93 0 0 0
23/11/2016
1.93
 300 2.12 2.12 1.93 0 0 0
22/11/2016
2.07
 0 2.07 2.07 2.07 0 0 0
21/11/2016
2.07
 0 2.07 2.07 2.07 0 0 0
18/11/2016
2.07
 0 2.07 2.07 2.07 0 0 0
17/11/2016
2.07
 0 2.07 2.07 2.07 0 0 0
16/11/2016
2.07
 0 2.07 2.07 2.07 0 0 0
15/11/2016
2.07
 0 2.07 2.07 2.07 0 0 0
14/11/2016
2.07
 0 2.07 2.07 2.07 0 0 0
11/11/2016
2.07
 0 2.07 2.07 2.07 0 0 0
10/11/2016
2.07
 0 2.07 2.07 2.07 0 0 0
09/11/2016
2.07
 0 2.07 2.07 2.07 0 0 0
08/11/2016
2.07
 0 2.07 2.07 2.07 0 0 0
07/11/2016
2.07
 0 2.07 2.07 2.07 0 0 0
04/11/2016
2.07
 100 2.07 2.07 2.07 0 0 0
03/11/2016
2.17
 0 2.17 2.17 2.17 0 0 0
02/11/2016
2.17
 0 2.17 2.17 2.17 0 0 0
01/11/2016
2.17
 100 2.17 2.17 2.17 0 0 0
31/10/2016
1.97
 0 1.97 1.97 1.97 0 0 0
28/10/2016
1.97
 0 1.97 1.97 1.97 0 0 0
27/10/2016
1.97
 0 1.97 1.97 1.97 0 0 0
26/10/2016
1.97
 0 1.97 1.97 1.97 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc