CTCP In Số 4 (in4)

57.80
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-15) 		34.30 145.96% 1,500 0 0
23.50
80
57.80
2 tháng
(2024-09-16) 		34.30 145.96% 1,500 0 0
23.50
80
57.80
3 tháng
(2024-08-16) 		20.90 56.64% 2,500 0 0
23.50
80
57.80
6 tháng
(2024-05-20) 		3.22 5.90% 5,000 0 0
23.50
80
57.80
12 tháng
(2023-11-20) 		-35.89 -38.31% 25,149 0 0
23.50
149.91
57.80
24 tháng
(2022-11-25) 		-35.42 -37.99% 25,357 0 0
23.50
149.91
57.80
36 tháng
(2021-11-30) 		-35.42 -38% 25,357 0 0
23.50
149.91
57.80
60 tháng
(2019-12-11) 		-23.55 -28.95% 120,121 -100 -0.0
23.50
149.91
57.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
14/04/2015
11.54
 30 11.54 11.54 11.54 0 0 0
13/04/2015
11.54
 0 11.54 11.54 11.54 0 0 0
10/04/2015
11.54
 0 11.54 11.54 11.54 0 0 0
09/04/2015
11.54
 0 11.54 11.54 11.54 0 0 0
08/04/2015
11.54
 0 11.54 11.54 11.54 0 0 0
07/04/2015
11.54
 0 11.54 11.54 11.54 0 0 0
06/04/2015
11.54
 0 11.54 11.54 11.54 0 0 0
03/04/2015
11.54
 0 11.54 11.54 11.54 0 0 0
02/04/2015
11.54
 0 11.54 11.54 11.54 0 0 0
01/04/2015
11.54
 2,000 11.54 11.54 11.54 0 0 0
31/03/2015
12.82
 7,000 12.82 12.82 12.82 0 0 0
30/03/2015
12.32
 86,600 11.65 12.32 11.65 0 0 0
27/03/2015
11.20
 0 11.20 11.20 11.20 0 0 0
26/03/2015
11.20
 0 11.20 11.20 11.20 0 0 0
25/03/2015
11.43
 2,000 11.15 11.43 11.15 0 0 0
24/03/2015
11.15
 0 11.15 11.15 11.15 0 0 0
23/03/2015
11.15
 0 11.15 11.15 11.15 0 0 0
20/03/2015
11.15
 0 11.15 11.15 11.15 0 0 0
19/03/2015
11.15
 0 11.15 11.15 11.15 0 0 0
18/03/2015
11.15
 0 11.15 11.15 11.15 0 0 0
17/03/2015
11.15
 0 11.15 11.15 11.15 0 0 0
16/03/2015
11.15
 0 11.15 11.15 11.15 0 0 0
13/03/2015
11.15
 100 11.15 11.15 11.15 0 0 0
12/03/2015
11.15
 0 11.15 11.15 11.15 0 0 0
11/03/2015
11.15
 0 11.15 11.15 11.15 0 0 0
10/03/2015
11.15
 0 11.15 11.15 11.15 0 0 0
09/03/2015
11.15
 0 11.15 11.15 11.15 0 0 0
06/03/2015
11.15
 0 11.15 11.15 11.15 0 0 0
05/03/2015
11.15
 0 11.15 11.15 11.15 0 0 0
04/03/2015
11.15
 0 11.15 11.15 11.15 0 0 0
03/03/2015
11.15
 0 11.15 11.15 11.15 0 0 0
02/03/2015
11.15
 0 11.15 11.15 11.15 0 0 0
27/02/2015
11.15
 0 11.15 11.15 11.15 0 0 0
26/02/2015
11.15
 0 11.15 11.15 11.15 0 0 0
25/02/2015
11.15
 0 11.15 11.15 11.15 0 0 0
24/02/2015
11.15
 0 11.15 11.15 11.15 0 0 0
13/02/2015
11.15
 0 11.15 11.15 11.15 0 0 0
12/02/2015
11.15
 0 11.15 11.15 11.15 0 0 0
11/02/2015
11.15
 0 11.15 11.15 11.15 0 0 0
10/02/2015
11.15
 0 11.15 11.15 11.15 0 0 0
09/02/2015
11.15
 0 11.15 11.15 11.15 0 0 0
06/02/2015
11.15
 0 11.15 11.15 11.15 0 0 0
05/02/2015
11.15
 0 11.15 11.15 11.15 0 0 0
04/02/2015
11.15
 0 11.15 11.15 11.15 0 0 0
03/02/2015
11.15
 0 11.15 11.15 11.15 0 0 0
02/02/2015
11.15
 0 11.15 11.15 11.15 0 0 0
30/01/2015
11.15
 0 11.15 11.15 11.15 0 0 0
29/01/2015
11.15
 0 11.15 11.15 11.15 0 0 0
28/01/2015
11.15
 0 11.15 11.15 11.15 0 0 0
27/01/2015
11.15
 0 11.15 11.15 11.15 0 0 0
26/01/2015
11.15
 0 11.15 11.15 11.15 0 0 0
23/01/2015
11.15
 0 11.15 11.15 11.15 0 0 0
22/01/2015
11.15
 0 11.15 11.15 11.15 0 0 0
21/01/2015
11.15
 0 11.15 11.15 11.15 0 0 0
20/01/2015
11.15
 0 11.15 11.15 11.15 0 0 0
19/01/2015
11.15
 0 11.15 11.15 11.15 0 0 0
16/01/2015
11.15
 0 11.15 11.15 11.15 0 0 0
15/01/2015
11.15
 0 11.15 11.15 11.15 0 0 0
14/01/2015
11.15
 0 11.15 11.15 11.15 0 0 0
13/01/2015
11.15
 0 11.15 11.15 11.15 0 0 0
12/01/2015
11.15
 0 11.15 11.15 11.15 0 0 0
09/01/2015
11.15
 0 11.15 11.15 11.15 0 0 0
08/01/2015
11.15
 0 11.15 11.15 11.15 0 0 0
07/01/2015
11.15
 0 11.15 11.15 11.15 0 0 0
06/01/2015
11.15
 0 11.15 11.15 11.15 0 0 0
05/01/2015
11.15
 0 11.15 11.15 11.15 0 0 0
31/12/2014
11.15
 0 11.15 11.15 11.15 0 0 0
30/12/2014
11.15
 0 11.15 11.15 11.15 0 0 0
29/12/2014
11.15
 0 11.15 11.15 11.15 0 0 0
26/12/2014
11.15
 0 11.15 11.15 11.15 0 0 0
25/12/2014
11.15
 0 11.15 11.15 11.15 0 0 0
24/12/2014
11.15
 0 11.15 11.15 11.15 0 0 0
23/12/2014
11.15
 0 11.15 11.15 11.15 0 0 0
22/12/2014
11.15
 0 11.15 11.15 11.15 0 0 0
19/12/2014
11.15
 0 11.15 11.15 11.15 0 0 0
18/12/2014
11.15
 2,000 11.15 11.15 11.15 0 0 0
17/12/2014
11.04
 0 11.04 11.04 11.04 0 0 0
16/12/2014
11.04
 0 11.04 11.04 11.04 0 0 0
15/12/2014
11.04
 0 11.04 11.04 11.04 0 0 0
12/12/2014
11.04
 0 11.04 11.04 11.04 0 0 0
11/12/2014
11.04
 0 11.04 11.04 11.04 0 0 0
10/12/2014
11.04
 1,100 11.04 11.04 11.04 0 0 0
09/12/2014
10.03
 0 10.03 10.03 10.03 0 0 0
08/12/2014
10.03
 0 10.03 10.03 10.03 0 0 0
05/12/2014
10.03
 100 10.03 10.03 10.03 0 100 -0.0
04/12/2014
11.15
 0 11.15 11.15 11.15 0 0 0
03/12/2014
11.15
 0 11.15 11.15 11.15 0 0 0
02/12/2014
11.15
 0 11.15 11.15 11.15 0 0 0
01/12/2014
11.15
 0 11.15 11.15 11.15 0 0 0
28/11/2014
11.15
 0 11.15 11.15 11.15 0 0 0
27/11/2014
11.15
 700 11.15 11.15 11.15 0 0 0
26/11/2014
10.76
 0 10.76 10.76 10.76 0 0 0
25/11/2014
10.76
 0 10.76 10.76 10.76 0 0 0
24/11/2014
10.76
 0 10.76 10.76 10.76 0 0 0
21/11/2014
10.76
 0 10.76 10.76 10.76 0 0 0
20/11/2014
10.76
 0 10.76 10.76 10.76 0 0 0
19/11/2014
10.76
 0 10.76 10.76 10.76 0 0 0
18/11/2014
10.76
 0 10.76 10.76 10.76 0 0 0
17/11/2014
11.15
 4,600 10.59 11.15 10.59 3,200 0 0.1
14/11/2014
11.48
 100 11.48 11.48 11.48 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |