CTCP Đầu tư IDJ Việt Nam (idj)

2.90
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-08) 		-0.70 -19.44% 8,113,000 48,400 0.0
2.80
3.60
2.90
2 tháng
(2026-08-10) 		-0.80 -21.62% 15,149,300 -5,500 -0.2
2.80
3.80
2.90
3 tháng
(2026-07-10) 		-1.20 -29.27% 23,091,300 -32,000 -0.3
2.80
4.10
2.90
6 tháng
(2026-04-13) 		-1 -25.64% 70,951,300 34,400 0.0
2.80
5.30
2.90
12 tháng
(2025-10-13) 		-3.50 -54.69% 153,243,200 8,600 -0.1
2.80
6.40
2.90
24 tháng
(2024-10-18) 		-3.20 -52.46% 491,051,332 -262,829 -2.8
2.80
8.40
2.90
36 tháng
(2023-10-24) 		-2.90 -50% 913,654,500 32,451 -1.8
2.80
8.40
2.90
60 tháng
(2021-11-03) 		-31.62 -91.60% 2,049,902,032 -427,099 -16.6
2.80
42.38
2.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
22/03/2017
0.80
 10,800 0.80 0.80 0.80 0 0 0
21/03/2017
0.80
 25,300 0.80 0.80 0.76 0 0 0
20/03/2017
0.80
 26,900 0.80 0.84 0.76 0 0 0
17/03/2017
0.84
 9,300 0.80 0.84 0.80 0 0 0
16/03/2017
0.80
 4,000 0.80 0.80 0.80 0 0 0
15/03/2017
0.80
 3,200 0.80 0.80 0.80 0 0 0
14/03/2017
0.80
 5,300 0.80 0.80 0.76 0 0 0
13/03/2017
0.84
 100 0.84 0.84 0.84 0 0 0
10/03/2017
0.80
 7,800 0.88 0.88 0.80 0 0 0
09/03/2017
0.88
 19,700 0.84 0.88 0.80 0 0 0
08/03/2017
0.84
 6,600 0.84 0.84 0.84 0 0 0
07/03/2017
0.80
 3,700 0.80 0.80 0.80 0 0 0
06/03/2017
0.84
 400 0.84 0.84 0.84 0 0 0
03/03/2017
0.88
 80,800 0.80 0.88 0.80 0 0 0
02/03/2017
0.88
 22,900 0.84 0.88 0.80 0 0 0
01/03/2017
0.84
 35,400 0.84 0.88 0.84 0 0 0
28/02/2017
0.84
 8,100 0.80 0.84 0.80 0 0 0
27/02/2017
0.84
 76,100 0.80 0.84 0.80 0 0 0
24/02/2017
0.80
 23,100 0.80 0.80 0.76 0 0 0
23/02/2017
0.80
 9,000 0.80 0.80 0.80 0 0 0
22/02/2017
0.80
 56,000 0.80 0.80 0.80 0 0 0
21/02/2017
0.80
 19,000 0.80 0.80 0.80 0 0 0
20/02/2017
0.80
 28,200 0.80 0.84 0.80 0 0 0
17/02/2017
0.80
 54,300 0.80 0.80 0.80 0 0 0
16/02/2017
0.76
 23,200 0.80 0.84 0.76 0 0 0
15/02/2017
0.80
 23,000 0.80 0.80 0.80 0 0 0
14/02/2017
0.80
 17,800 0.84 0.84 0.80 0 0 0
13/02/2017
0.80
 43,700 0.84 0.88 0.80 0 0 0
10/02/2017
0.80
 11,800 0.80 0.80 0.80 0 0 0
09/02/2017
0.76
 6,200 0.84 0.88 0.76 0 0 0
08/02/2017
0.84
 1,200 0.80 0.84 0.80 0 0 0
07/02/2017
0.80
 3,100 0.76 0.80 0.76 0 0 0
06/02/2017
0.76
 1,300 0.80 0.80 0.76 0 0 0
03/02/2017
0.76
 3,000 0.76 0.76 0.72 0 0 0
02/02/2017
0.76
 1,000 0.80 0.80 0.76 0 0 0
25/01/2017
0.76
 3,600 0.80 0.80 0.72 0 0 0
24/01/2017
0.80
 1,000 0.80 0.80 0.80 0 0 0
23/01/2017
0.76
 2,000 0.76 0.76 0.76 0 0 0
20/01/2017
0.72
 39,600 0.76 0.76 0.72 0 0 0
19/01/2017
0.80
 3,200 0.80 0.80 0.80 0 0 0
18/01/2017
0.76
 6,300 0.76 0.80 0.76 0 0 0
17/01/2017
0.80
 300 0.84 0.84 0.76 0 0 0
16/01/2017
0.80
 15,900 0.80 0.80 0.76 0 0 0
13/01/2017
0.80
 49,700 0.88 0.88 0.80 0 0 0
12/01/2017
0.88
 14,500 0.84 0.88 0.84 0 0 0
11/01/2017
0.84
 7,200 0.76 0.88 0.76 0 0 0
10/01/2017
0.84
 48,900 0.88 0.92 0.84 0 0 0
09/01/2017
0.88
 58,600 0.80 0.88 0.80 0 0 0
06/01/2017
0.80
 24,200 0.80 0.80 0.80 0 0 0
05/01/2017
0.76
 69,700 0.72 0.76 0.68 0 0 0
04/01/2017
0.72
 82,900 0.72 0.72 0.72 0 0 0
03/01/2017
0.72
 6,100 0.68 0.72 0.68 0 0 0
30/12/2016
0.68
 2,200 0.68 0.68 0.68 0 0 0
29/12/2016
0.68
 7,400 0.68 0.68 0.68 0 0 0
28/12/2016
0.68
 42,800 0.68 0.68 0.68 0 0 0
27/12/2016
0.72
 27,500 0.68 0.72 0.68 0 0 0
26/12/2016
0.72
 100 0.72 0.72 0.72 0 0 0
23/12/2016
0.72
 17,900 0.68 0.72 0.68 0 0 0
22/12/2016
0.72
 51,900 0.64 0.72 0.64 0 0 0
21/12/2016
0.68
 100 0.68 0.68 0.68 0 0 0
20/12/2016
0.64
 3,100 0.72 0.72 0.64 0 0 0
19/12/2016
0.68
 500 0.68 0.68 0.68 0 0 0
16/12/2016
0.68
 5,300 0.68 0.68 0.68 0 0 0
15/12/2016
0.68
 12,400 0.68 0.68 0.68 0 0 0
14/12/2016
0.64
 900 0.64 0.64 0.64 0 0 0
13/12/2016
0.64
 66,000 0.68 0.68 0.64 0 0 0
12/12/2016
0.68
 14,800 0.72 0.72 0.68 0 0 0
09/12/2016
0.68
 40,200 0.68 0.72 0.68 0 0 0
08/12/2016
0.72
 200 0.68 0.72 0.68 0 0 0
07/12/2016
0.68
 1,000 0.68 0.68 0.68 0 0 0
06/12/2016
0.68
 10,300 0.68 0.72 0.68 0 0 0
05/12/2016
0.68
 206,600 0.68 0.72 0.68 0 0 0
02/12/2016
0.68
 49,900 0.72 0.72 0.68 0 0 0
01/12/2016
0.68
 3,900 0.68 0.68 0.68 0 0 0
30/11/2016
0.68
 60,600 0.68 0.72 0.68 0 0 0
29/11/2016
0.68
 700 0.68 0.68 0.68 0 0 0
28/11/2016
0.68
 21,000 0.68 0.68 0.68 0 0 0
25/11/2016
0.68
 27,500 0.68 0.72 0.68 0 0 0
24/11/2016
0.72
 4,500 0.68 0.72 0.68 0 0 0
23/11/2016
0.68
 25,400 0.68 0.72 0.68 0 0 0
22/11/2016
0.68
 2,300 0.68 0.68 0.68 0 0 0
21/11/2016
0.72
 3,200 0.68 0.72 0.68 0 0 0
18/11/2016
0.68
 160,400 0.68 0.72 0.68 0 0 0
17/11/2016
0.72
 900 0.68 0.72 0.68 0 0 0
16/11/2016
0.72
 16,500 0.72 0.72 0.72 0 0 0
15/11/2016
0.76
 134,000 0.68 0.76 0.68 0 0 0
14/11/2016
0.72
 200 0.72 0.72 0.72 0 0 0
11/11/2016
0.72
 600 0.68 0.72 0.68 0 0 0
10/11/2016
0.72
 25,800 0.68 0.72 0.68 0 0 0
09/11/2016
0.68
 142,000 0.68 0.72 0.68 0 0 0
08/11/2016
0.72
 4,400 0.72 0.72 0.72 0 0 0
07/11/2016
0.72
 2,000 0.68 0.72 0.68 0 0 0
04/11/2016
0.68
 16,700 0.68 0.72 0.68 0 0 0
03/11/2016
0.72
 6,000 0.72 0.72 0.72 0 0 0
02/11/2016
0.68
 200 0.68 0.68 0.68 0 0 0
01/11/2016
0.72
 27,700 0.68 0.72 0.68 0 0 0
31/10/2016
0.72
 47,200 0.72 0.72 0.68 0 0 0
28/10/2016
0.68
 3,000 0.72 0.72 0.68 0 0 0
27/10/2016
0.72
 49,400 0.72 0.72 0.72 0 0 0
26/10/2016
0.72
 200 0.72 0.72 0.72 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc