Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-21) |
-1.20 | -5.66% | 20,700 | 500 | 0.0 |
20
21.30
20
|
2 tháng
(2024-07-22) |
-1 | -4.76% | 43,600 | -144 | -0.0 |
20
22
20
|
3 tháng
(2024-06-24) |
-3.50 | -14.89% | 120,100 | 456 | 0.0 |
19.10
24
20
|
6 tháng
(2024-03-26) |
4.60 | 29.87% | 202,200 | 856 | 0.0 |
14.60
24
20
|
12 tháng
(2023-09-26) |
6 | 42.86% | 281,700 | 949 | 0.0 |
12
24
20
|
24 tháng
(2022-10-03) |
6.87 | 52.29% | 469,621 | 1,199 | 0.0 |
9.63
24
20
|
36 tháng
(2021-10-06) |
10.50 | 110.44% | 1,529,875 | 66,699 | 1.0 |
9.04
24
20
|
60 tháng
(2019-10-17) |
15.01 | 301.08% | 2,763,935 | 32,486 | 0.5 |
4.18
24
20
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
05/12/2014 |
2.88
|
0 | 2.88 | 2.88 | 2.88 | 0 | 0 | 0 |
04/12/2014 |
2.88
|
1,000 | 2.88 | 2.88 | 2.88 | 0 | 0 | 0 |
03/12/2014 |
2.88
|
800 | 2.85 | 2.88 | 2.88 | 0 | 0 | 0 |
02/12/2014 |
2.85
|
100 | 2.88 | 2.88 | 2.85 | 0 | 0 | 0 |
01/12/2014 |
2.88
|
600 | 2.85 | 2.88 | 2.88 | 0 | 0 | 0 |
28/11/2014 |
2.85
|
0 | 2.88 | 2.85 | 2.85 | 0 | 0 | 0 |
27/11/2014 |
2.88
|
2,100 | 2.82 | 2.88 | 2.72 | 1,000 | 0 | 0.0 |
26/11/2014 |
2.82
|
400 | 3.08 | 3.08 | 2.82 | 0 | 0 | 0 |
25/11/2014 |
3.08
|
0 | 3.08 | 3.08 | 3.08 | 0 | 0 | 0 |
24/11/2014 |
3.08
|
100 | 2.82 | 3.08 | 3.08 | 0 | 0 | 0 |
21/11/2014 |
2.82
|
100 | 2.58 | 2.82 | 2.82 | 0 | 0 | 0 |
20/11/2014 |
2.58
|
0 | 2.58 | 2.58 | 2.58 | 0 | 0 | 0 |
19/11/2014 |
2.58
|
0 | 2.58 | 2.58 | 2.58 | 0 | 0 | 0 |
18/11/2014 |
2.58
|
0 | 2.58 | 2.58 | 2.58 | 0 | 0 | 0 |
17/11/2014 |
2.58
|
0 | 2.58 | 2.58 | 2.58 | 0 | 0 | 0 |
14/11/2014 |
2.58
|
100 | 2.85 | 2.85 | 2.58 | 0 | 0 | 0 |
13/11/2014 |
2.85
|
1,000 | 3.12 | 3.12 | 2.85 | 0 | 0 | 0 |
12/11/2014 |
3.12
|
3,000 | 2.88 | 3.12 | 2.85 | 100 | 100 | 0 |
11/11/2014 |
2.88
|
200 | 2.65 | 2.88 | 2.88 | 100 | 200 | -0.0 |
10/11/2014 |
2.65
|
100 | 2.41 | 2.65 | 2.65 | 0 | 0 | 0 |
07/11/2014 |
2.41
|
100 | 2.21 | 2.41 | 2.41 | 100 | 100 | 0 |
06/11/2014 |
2.21
|
0 | 2.21 | 2.21 | 2.21 | 0 | 0 | 0 |
05/11/2014 |
2.21
|
100 | 2.01 | 2.21 | 2.21 | 100 | 100 | 0 |
04/11/2014 |
2.01
|
0 | 2.01 | 2.01 | 2.01 | 0 | 0 | 0 |
03/11/2014 |
2.01
|
100 | 1.84 | 2.01 | 2.01 | 100 | 100 | 0 |
31/10/2014 |
1.84
|
0 | 1.84 | 1.84 | 1.84 | 0 | 0 | 0 |
30/10/2014 |
1.84
|
0 | 1.84 | 1.84 | 1.84 | 0 | 0 | 0 |
29/10/2014 |
1.84
|
0 | 1.84 | 1.84 | 1.84 | 0 | 0 | 0 |
28/10/2014 |
1.84
|
0 | 1.84 | 1.84 | 1.84 | 0 | 0 | 0 |
27/10/2014 |
1.84
|
0 | 1.84 | 1.84 | 1.84 | 0 | 0 | 0 |
24/10/2014 |
1.84
|
0 | 1.84 | 1.84 | 1.84 | 0 | 0 | 0 |
23/10/2014 |
1.84
|
0 | 1.84 | 1.84 | 1.84 | 0 | 0 | 0 |
22/10/2014 |
1.84
|
100 | 3.02 | 3.02 | 1.84 | 0 | 0 | 0 |
21/10/2014 |
3.02
|
0 | 3.02 | 3.02 | 3.02 | 0 | 0 | 0 |
20/10/2014 |
3.02
|
0 | 3.02 | 3.02 | 3.02 | 0 | 0 | 0 |
17/10/2014 |
3.02
|
0 | 3.02 | 3.02 | 3.02 | 0 | 0 | 0 |
16/10/2014 |
3.02
|
0 | 3.02 | 3.02 | 3.02 | 0 | 0 | 0 |
15/10/2014 |
3.02
|
0 | 3.02 | 3.02 | 3.02 | 0 | 0 | 0 |
14/10/2014 |
3.02
|
0 | 3.02 | 3.02 | 3.02 | 0 | 0 | 0 |
13/10/2014 |
3.02
|
0 | 3.02 | 3.02 | 3.02 | 0 | 0 | 0 |
10/10/2014 |
3.02
|
0 | 3.02 | 3.02 | 3.02 | 0 | 0 | 0 |
09/10/2014 |
3.02
|
0 | 3.02 | 3.02 | 3.02 | 0 | 0 | 0 |
08/10/2014 |
3.02
|
0 | 3.02 | 3.02 | 3.02 | 0 | 0 | 0 |
07/10/2014 |
3.02
|
0 | 3.02 | 3.02 | 3.02 | 0 | 0 | 0 |
06/10/2014 |
3.02
|
0 | 3.02 | 3.02 | 3.02 | 0 | 0 | 0 |
03/10/2014 |
3.02
|
0 | 3.02 | 3.02 | 3.02 | 0 | 0 | 0 |
02/10/2014 |
3.02
|
0 | 3.02 | 3.02 | 3.02 | 0 | 0 | 0 |
01/10/2014 |
3.02
|
0 | 3.02 | 3.02 | 3.02 | 0 | 0 | 0 |
30/09/2014 |
3.02
|
0 | 3.02 | 3.02 | 3.02 | 0 | 0 | 0 |
29/09/2014 |
3.02
|
0 | 3.02 | 3.02 | 3.02 | 0 | 0 | 0 |
26/09/2014 |
3.02
|
0 | 3.02 | 3.02 | 3.02 | 0 | 0 | 0 |
25/09/2014 |
3.02
|
0 | 3.02 | 3.02 | 3.02 | 0 | 0 | 0 |
24/09/2014 |
3.02
|
0 | 3.02 | 3.02 | 3.02 | 0 | 0 | 0 |
23/09/2014 |
3.02
|
0 | 3.02 | 3.02 | 3.02 | 0 | 0 | 0 |
22/09/2014 |
3.02
|
0 | 3.02 | 3.02 | 3.02 | 0 | 0 | 0 |
19/09/2014 |
3.02
|
0 | 3.02 | 3.02 | 3.02 | 0 | 0 | 0 |
18/09/2014 |
3.02
|
0 | 3.02 | 3.02 | 3.02 | 0 | 0 | 0 |
17/09/2014 |
3.02
|
0 | 3.02 | 3.02 | 3.02 | 0 | 0 | 0 |
16/09/2014 |
3.02
|
0 | 3.02 | 3.02 | 3.02 | 0 | 0 | 0 |
15/09/2014 |
3.02
|
1,500 | 2.85 | 3.02 | 3.02 | 1,500 | 0 | 0.0 |
12/09/2014 |
2.85
|
0 | 2.85 | 2.85 | 2.85 | 0 | 0 | 0 |
11/09/2014 |
2.85
|
0 | 2.85 | 2.85 | 2.85 | 0 | 0 | 0 |
10/09/2014 |
2.85
|
0 | 2.85 | 2.85 | 2.85 | 0 | 0 | 0 |
09/09/2014 |
2.85
|
0 | 2.85 | 2.85 | 2.85 | 0 | 0 | 0 |
08/09/2014 |
2.85
|
0 | 2.85 | 2.85 | 2.85 | 0 | 0 | 0 |
05/09/2014 |
2.85
|
0 | 2.85 | 2.85 | 2.85 | 0 | 0 | 0 |
04/09/2014 |
2.85
|
0 | 2.85 | 2.85 | 2.85 | 0 | 0 | 0 |
03/09/2014 |
2.85
|
0 | 2.85 | 2.85 | 2.85 | 0 | 0 | 0 |
29/08/2014 |
2.85
|
0 | 2.85 | 2.85 | 2.85 | 0 | 0 | 0 |
28/08/2014 |
2.85
|
0 | 2.85 | 2.85 | 2.85 | 0 | 0 | 0 |
27/08/2014 |
2.85
|
0 | 2.85 | 2.85 | 2.85 | 0 | 0 | 0 |
26/08/2014 |
2.85
|
0 | 2.85 | 2.85 | 2.85 | 0 | 0 | 0 |
25/08/2014 |
2.85
|
0 | 2.85 | 2.85 | 2.85 | 0 | 0 | 0 |
22/08/2014 |
2.85
|
0 | 2.85 | 2.85 | 2.85 | 0 | 0 | 0 |
21/08/2014 |
2.85
|
0 | 2.85 | 2.85 | 2.85 | 0 | 0 | 0 |
20/08/2014 |
2.85
|
0 | 2.85 | 2.85 | 2.85 | 0 | 0 | 0 |
19/08/2014 |
2.85
|
0 | 2.85 | 2.85 | 2.85 | 0 | 0 | 0 |
18/08/2014 |
2.85
|
0 | 2.85 | 2.85 | 2.85 | 0 | 0 | 0 |
15/08/2014 |
2.85
|
0 | 2.85 | 2.85 | 2.85 | 0 | 0 | 0 |
14/08/2014 |
2.85
|
0 | 2.85 | 2.85 | 2.85 | 0 | 0 | 0 |
13/08/2014 |
2.85
|
0 | 2.85 | 2.85 | 2.85 | 0 | 0 | 0 |
12/08/2014 |
2.85
|
0 | 2.85 | 2.85 | 2.85 | 0 | 0 | 0 |
11/08/2014 |
2.85
|
0 | 2.85 | 2.85 | 2.85 | 0 | 0 | 0 |
08/08/2014 |
2.85
|
0 | 2.85 | 2.85 | 2.85 | 0 | 0 | 0 |
07/08/2014 |
2.85
|
0 | 2.85 | 2.85 | 2.85 | 0 | 0 | 0 |
06/08/2014 |
2.85
|
0 | 2.85 | 2.85 | 2.85 | 0 | 0 | 0 |
05/08/2014 |
2.85
|
0 | 2.85 | 2.85 | 2.85 | 0 | 0 | 0 |
04/08/2014 |
2.85
|
0 | 2.85 | 2.85 | 2.85 | 0 | 0 | 0 |
01/08/2014 |
2.85
|
0 | 2.85 | 2.85 | 2.85 | 0 | 0 | 0 |
31/07/2014 |
2.85
|
0 | 2.85 | 2.85 | 2.85 | 0 | 0 | 0 |
30/07/2014 |
2.85
|
0 | 2.85 | 2.85 | 2.85 | 0 | 0 | 0 |
29/07/2014 |
2.85
|
100 | 2.62 | 2.85 | 2.85 | 0 | 0 | 0 |
28/07/2014 |
2.62
|
0 | 2.62 | 2.62 | 2.62 | 0 | 0 | 0 |
25/07/2014 |
2.62
|
0 | 2.62 | 2.62 | 2.62 | 0 | 0 | 0 |
24/07/2014 |
2.62
|
0 | 2.62 | 2.62 | 2.62 | 0 | 0 | 0 |
23/07/2014 |
2.62
|
0 | 2.62 | 2.62 | 2.62 | 0 | 0 | 0 |
22/07/2014 |
2.62
|
0 | 2.62 | 2.62 | 2.62 | 0 | 0 | 0 |
21/07/2014 |
2.62
|
0 | 2.62 | 2.62 | 2.62 | 0 | 0 | 0 |
18/07/2014 |
2.62
|
0 | 2.62 | 2.62 | 2.62 | 0 | 0 | 0 |
17/07/2014 |
2.62
|
0 | 2.62 | 2.62 | 2.62 | 0 | 0 | 0 |