Tổng Công ty Xây dựng Hà Nội - CTCP (han)

7.40
-0.10
(-1.33%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-19) 		-1.30 -14.77% 35,100 0 0
7.40
9.20
7.40
2 tháng
(2026-07-20) 		-0.50 -6.25% 57,500 0 0
7.30
9.20
7.40
3 tháng
(2026-06-22) 		-0.60 -7.41% 104,400 0 0
7.30
9.20
7.40
6 tháng
(2026-03-23) 		-0.60 -7.41% 267,700 0 0
7.30
9.30
7.40
12 tháng
(2025-09-23) 		-1.86 -19.85% 833,500 0 0
7.30
9.90
7.40
24 tháng
(2024-09-30) 		-3.02 -28.68% 2,289,913 -6,300 -0.1
7.30
11.11
7.40
36 tháng
(2023-10-04) 		-2.74 -26.73% 4,931,690 -6,300 -0.1
6.95
12.51
7.40
60 tháng
(2021-10-14) 		-3.62 -32.57% 13,355,604 -5,100 -0.1
6.07
18.09
7.40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
18/04/2017
7.70
 0 7.70 7.70 7.70 0 0 0
17/04/2017
7.70
 0 7.70 7.70 7.70 0 0 0
14/04/2017
7.70
 0 7.70 7.70 7.70 0 0 0
13/04/2017
7.70
 0 7.70 7.70 7.70 0 0 0
12/04/2017
7.70
 0 7.70 7.70 7.70 0 0 0
11/04/2017
7.70
 0 7.70 7.70 7.70 0 0 0
10/04/2017
7.70
 0 7.70 7.70 7.70 0 0 0
07/04/2017
7.70
 0 7.70 7.70 7.70 0 0 0
05/04/2017
7.70
 0 7.70 7.70 7.70 0 0 0
04/04/2017
7.70
 0 7.70 7.70 7.70 0 0 0
03/04/2017
7.70
 0 7.70 7.70 7.70 0 0 0
31/03/2017
7.70
 0 7.70 7.70 7.70 0 0 0
30/03/2017
7.70
 0 7.70 7.70 7.70 0 0 0
29/03/2017
7.70
 0 7.70 7.70 7.70 0 0 0
28/03/2017
7.70
 0 7.70 7.70 7.70 0 0 0
27/03/2017
7.70
 0 7.70 7.70 7.70 0 0 0
24/03/2017
7.70
 0 7.70 7.70 7.70 0 0 0
23/03/2017
7.70
 0 7.70 7.70 7.70 0 0 0
22/03/2017
7.70
 0 7.70 7.70 7.70 0 0 0
21/03/2017
7.70
 0 7.70 7.70 7.70 0 0 0
20/03/2017
7.70
 0 7.70 7.70 7.70 0 0 0
17/03/2017
7.70
 0 7.70 7.70 7.70 0 0 0
16/03/2017
7.70
 0 7.70 7.70 7.70 0 0 0
15/03/2017
7.70
 0 7.70 7.70 7.70 0 0 0
14/03/2017
7.70
 0 7.70 7.70 7.70 0 0 0
13/03/2017
7.70
 0 7.70 7.70 7.70 0 0 0
10/03/2017
7.70
 0 7.70 7.70 7.70 0 0 0
09/03/2017
7.70
 0 7.70 7.70 7.70 0 0 0
08/03/2017
7.70
 0 7.70 7.70 7.70 0 0 0
07/03/2017
7.70
 0 7.70 7.70 7.70 0 0 0
06/03/2017
7.70
 0 7.70 7.70 7.70 0 0 0
03/03/2017
7.70
 0 7.70 7.70 7.70 0 0 0
02/03/2017
7.70
 0 7.70 7.70 7.70 0 0 0
01/03/2017
7.70
 0 7.70 7.70 7.70 0 0 0
28/02/2017
7.70
 0 7.70 7.70 7.70 0 0 0
27/02/2017: Cổ tức tiền mặt tỉ lệ: 6%
27/02/2017
7.70
 0 7.70 7.70 7.70 0 0 0
24/02/2017
7.70
 0 7.70 7.70 7.70 0 0 0
23/02/2017
7.70
 0 7.70 7.70 7.70 0 0 0
22/02/2017
7.70
 0 7.70 7.70 7.70 0 0 0
21/02/2017
7.70
 0 7.70 7.70 7.70 0 0 0
20/02/2017
7.70
 0 7.70 7.70 7.70 0 0 0
17/02/2017
7.70
 0 7.70 7.70 7.70 0 0 0
16/02/2017
7.70
 0 7.70 7.70 7.70 0 0 0
15/02/2017
7.70
 0 7.70 7.70 7.70 0 0 0
14/02/2017
7.70
 0 7.70 7.70 7.70 0 0 0
13/02/2017
7.70
 0 7.70 7.70 7.70 0 0 0
10/02/2017
7.70
 0 7.70 7.70 7.70 0 0 0
09/02/2017
7.70
 0 7.70 7.70 7.70 0 0 0
08/02/2017
7.70
 0 7.70 7.70 7.70 0 0 0
07/02/2017
7.70
 0 7.70 7.70 7.70 0 0 0
06/02/2017
7.70
 0 7.70 7.70 7.70 0 0 0
03/02/2017
7.70
 0 7.70 7.70 7.70 0 0 0
02/02/2017
7.70
 0 7.70 7.70 7.70 0 0 0
25/01/2017
7.70
 0 7.70 7.70 7.70 0 0 0
24/01/2017
7.70
 0 7.70 7.70 7.70 0 0 0
23/01/2017
7.70
 0 7.70 7.70 7.70 0 0 0
20/01/2017
7.70
 0 7.70 7.70 7.70 0 0 0
19/01/2017
7.70
 0 7.70 7.70 7.70 0 0 0
18/01/2017
7.70
 0 7.70 7.70 7.70 0 0 0
17/01/2017
7.70
 0 7.70 7.70 7.70 0 0 0
16/01/2017
7.70
 0 7.70 7.70 7.70 0 0 0
13/01/2017
7.70
 0 7.70 7.70 7.70 0 0 0
12/01/2017
7.70
 0 7.70 7.70 7.70 0 0 0
11/01/2017
7.70
 0 7.70 7.70 7.70 0 0 0
10/01/2017
7.70
 0 7.70 7.70 7.70 0 0 0
09/01/2017
7.70
 0 7.70 7.70 7.70 0 0 0
06/01/2017
7.70
 0 7.70 7.70 7.70 0 0 0
05/01/2017
7.70
 0 7.70 7.70 7.70 0 0 0
04/01/2017
7.70
 0 7.70 7.70 7.70 0 0 0
03/01/2017
7.70
 0 7.70 7.70 7.70 0 0 0
30/12/2016
7.70
 0 7.70 7.70 7.70 0 0 0
29/12/2016
7.70
 0 7.70 7.70 7.70 0 0 0
28/12/2016
7.70
 0 7.70 7.70 7.70 0 0 0
27/12/2016
7.70
 0 7.70 7.70 7.70 0 0 0
26/12/2016
7.70
 0 7.70 7.70 7.70 0 0 0
23/12/2016
7.70
 0 7.70 7.70 7.70 0 0 0
22/12/2016
7.70
 0 7.70 7.70 7.70 0 0 0
21/12/2016
7.70
 0 7.70 7.70 7.70 0 0 0
20/12/2016
7.70
 0 7.70 7.70 7.70 0 0 0
19/12/2016
7.70
 0 7.70 7.70 7.70 0 0 0
16/12/2016
7.70
 0 7.70 7.70 7.70 0 0 0
15/12/2016
7.70
 0 7.70 7.70 7.70 0 0 0
14/12/2016
7.70
 0 7.70 7.70 7.70 0 0 0
13/12/2016
7.70
 0 7.70 7.70 7.70 0 0 0
12/12/2016
7.70
 0 7.70 7.70 7.70 0 0 0
09/12/2016
7.70
 0 7.70 7.70 7.70 0 0 0
08/12/2016
7.70
 0 7.70 7.70 7.70 0 0 0
07/12/2016
7.70
 0 7.70 7.70 7.70 0 0 0
06/12/2016
7.70
 0 7.70 7.70 7.70 0 0 0
05/12/2016
7.70
 0 7.70 7.70 7.70 0 0 0
02/12/2016
7.70
 0 7.70 7.70 7.70 0 0 0
01/12/2016
7.70
 0 7.70 7.70 7.70 0 0 0
30/11/2016
7.70
 0 7.70 7.70 7.70 0 0 0
29/11/2016
7.70
 0 7.70 7.70 7.70 0 0 0
28/11/2016
7.70
 0 7.70 7.70 7.70 0 0 0
25/11/2016
7.70
 0 7.70 7.70 7.70 0 0 0
24/11/2016
7.70
 0 7.70 7.70 7.70 0 0 0
23/11/2016
7.70
 0 7.70 7.70 7.70 0 0 0
22/11/2016
7.70
 0 7.70 7.70 7.70 0 0 0
21/11/2016
7.70
 0 7.70 7.70 7.70 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |