CTCP Đầu tư và Phát triển Doanh nghiệp Việt Nam (fid)

1.20
-0.10
(-7.69%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-19) 		-0.10 -7.14% 791,100 0 0
1.20
1.80
1.20
2 tháng
(2026-07-20) 		-0.20 -13.33% 1,413,600 0 0
1.20
1.80
1.20
3 tháng
(2026-06-22) 		-0.10 -7.14% 2,273,600 0 0
1.20
1.80
1.20
6 tháng
(2026-03-23) 		-0.90 -40.91% 10,572,100 0 0
1.20
2.50
1.20
12 tháng
(2025-09-23) 		-0.30 -18.75% 26,139,700 0 0
1.20
2.50
1.20
24 tháng
(2024-09-30) 		0 0% 69,162,620 0 0
1.20
2.70
1.20
36 tháng
(2023-10-04) 		-1 -43.48% 128,148,678 0 0
1.20
3.10
1.20
60 tháng
(2021-10-14) 		-4.30 -76.79% 338,602,887 -80,710 -0.6
1.20
10.20
1.20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
03/02/2017
1.70
 1,163,854 1.70 1.80 1.70 0 0 0
02/02/2017
1.80
 0 1.80 1.80 1.80 0 0 0
25/01/2017
1.80
 0 1.80 1.80 1.80 0 0 0
24/01/2017
1.80
 0 1.80 1.80 1.80 0 0 0
23/01/2017
1.80
 0 1.80 1.80 1.80 0 0 0
20/01/2017
1.80
 2,300 1.80 1.80 1.80 0 0 0
19/01/2017
1.90
 46,668 1.90 1.90 1.90 7,600 0 0.0
18/01/2017
2.10
 21,025 2.20 2.20 2.10 0 0 0
17/01/2017
2.30
 372,600 2.30 2.40 2.20 0 300 0.0
16/01/2017
2.20
 208,600 2.10 2.20 2.10 0 300 0.0
13/01/2017
2
 140,200 2 2 2 0 0 0
12/01/2017
1.90
 225,800 2 2.10 1.90 0 0 0
11/01/2017
2.10
 205,850 2.10 2.20 2.10 0 0 0
10/01/2017
2.10
 129,710 2.10 2.10 2 0 0 0
09/01/2017
2.20
 112,750 2.10 2.20 2 0 0 0
06/01/2017
2.10
 276,410 2.10 2.20 2 0 0 0
05/01/2017
2.10
 272,600 2.10 2.20 2 300 0 0.0
04/01/2017
2.10
 110,470 2.20 2.30 2.10 300 20 0.0
03/01/2017
2.20
 356,820 2.20 2.30 2.10 0 0 0
30/12/2016
2.10
 555,500 2.40 2.40 2.10 0 0 0
29/12/2016
2.20
 167,710 2.10 2.20 2.10 0 200 0.0
28/12/2016
2
 385,300 1.90 2 1.90 30,000 0 0.1
27/12/2016
1.90
 194,180 2 2.10 1.90 0 0 0
26/12/2016
2
 710,930 2 2.20 2 220 0 0.0
23/12/2016
2.10
 651,440 2 2.30 2 0 0 0
22/12/2016
2.20
 1,738,822 2.20 2.50 2.20 0 10,000 0.0
21/12/2016
2.40
 2,080,000 2.80 2.80 2.40 0 40,000 -0.1
20/12/2016
2.60
 295,200 2.60 2.60 2.60 0 0 0
19/12/2016
2.40
 906,810 2.30 2.40 2.30 10,000 0 0.0
16/12/2016
2.20
 752,690 2.10 2.20 2 0 0 0
15/12/2016
2
 374,500 2 2 2 0 0 0
14/12/2016
1.90
 1,051,650 1.90 1.90 1.90 0 0 0
13/12/2016
1.80
 837,000 1.60 1.80 1.60 40,000 0 0.1
12/12/2016
1.70
 3,321,400 1.90 1.90 1.70 0 0 0
09/12/2016
1.80
 213,900 1.80 1.80 1.80 0 0 0
08/12/2016
1.70
 813,040 1.70 1.70 1.70 0 0 0
07/12/2016
1.60
 871,200 1.60 1.60 1.50 0 0 0
06/12/2016
1.50
 799,700 1.40 1.50 1.40 0 0 0
05/12/2016
1.40
 283,000 1.40 1.50 1.40 0 0 0
02/12/2016
1.40
 410,200 1.50 1.50 1.40 0 0 0
01/12/2016
1.50
 585,430 1.30 1.50 1.30 0 0 0
30/11/2016
1.40
 1,236,500 1.40 1.50 1.40 0 0 0
29/11/2016
1.50
 613,200 1.60 1.60 1.50 0 0 0
28/11/2016
1.60
 864,000 1.70 1.70 1.50 0 0 0
25/11/2016
1.60
 2,551,400 1.40 1.60 1.40 0 0 0
24/11/2016
1.50
 87,200 1.50 1.50 1.50 0 0 0
23/11/2016
1.60
 124,300 1.60 1.60 1.60 0 0 0
22/11/2016
1.70
 111,800 1.70 1.70 1.70 0 0 0
21/11/2016
1.80
 623,000 1.90 2 1.80 0 0 0
18/11/2016
2
 656,100 2 2.10 1.90 0 0 0
17/11/2016
2
 2,912,840 1.90 2.20 1.90 0 0 0
16/11/2016
2.10
 522,400 2.10 2.10 2.10 0 0 0
15/11/2016
2.30
 392,800 2.30 2.30 2.30 0 0 0
14/11/2016
2.50
 550,800 2.70 2.70 2.50 0 0 0
11/11/2016
2.70
 3,788,601 2.50 2.90 2.50 0 0 0
10/11/2016
2.70
 2,725,500 2.70 2.70 2.70 0 0 0
09/11/2016
3
 7,000 3 3 3 0 0 0
08/11/2016
3.30
 8,245 3.30 3.30 3.30 0 0 0
07/11/2016
3.60
 9,200 3.60 3.60 3.60 0 0 0
04/11/2016
4
 6,700 4 4 4 0 0 0
03/11/2016
4.40
 56,500 4.40 4.40 4.40 0 0 0
02/11/2016
4.80
 39,500 4.80 4.80 4.80 0 0 0
01/11/2016
5.30
 1,500 5.30 5.30 5.30 0 0 0
31/10/2016
5.80
 1,500 5.80 5.80 5.80 0 0 0
28/10/2016
6.40
 200 6.40 6.40 6.40 0 0 0
27/10/2016
7.10
 1,400 7.10 7.10 7.10 0 0 0
26/10/2016
7.80
 3,500 7.80 7.80 7.80 0 0 0
25/10/2016: Thưởng cổ phiếu / Chia tách cổ phiếu: 100/7 (Volume + 7%, Ratio=0.07)
25/10/2016
8.60
 10,000 8.60 8.60 8.60 0 0 0
24/10/2016
9.53
 3,000 9.53 9.53 9.53 0 0 0
21/10/2016
10.56
 320 10.56 10.56 10.56 0 0 0
20/10/2016
11.68
 1,050 11.68 11.68 11.68 0 0 0
19/10/2016
12.90
 2,000 12.90 12.90 12.90 0 0 0
18/10/2016
14.30
 600 14.30 14.30 14.30 0 0 0
17/10/2016
15.89
 2,900 17.38 17.38 15.89 0 0 0
14/10/2016
17.48
 125,600 17.38 17.48 17.10 0 0 0
13/10/2016
17.29
 125,100 17.48 17.48 17.29 0 0 0
12/10/2016
17.48
 114,200 17.38 17.57 17.29 0 0 0
11/10/2016
17.48
 145,860 17.38 17.48 17.29 0 0 0
10/10/2016
17.48
 218,900 17.29 17.48 15.70 0 0 0
07/10/2016
17.38
 179,070 17.29 17.48 17.29 0 0 0
06/10/2016
17.38
 99,700 17.29 17.38 17.29 0 0 0
05/10/2016
17.38
 371,249 17.29 17.48 17.10 0 0 0
04/10/2016
17.38
 432,600 17.20 17.48 17.10 0 0 0
03/10/2016
17.29
 383,500 17.20 17.29 17.01 0 0 0
30/09/2016
17.20
 340,400 17.10 17.29 17.10 0 0 0
29/09/2016
17.10
 168,700 17.10 17.10 17.10 0 0 0
28/09/2016
17.10
 233,800 17.10 17.20 17.01 0 0 0
27/09/2016
17.10
 321,051 17.10 17.20 17.01 0 0 0
26/09/2016
17.10
 161,700 17.10 17.20 17.01 0 0 0
23/09/2016
17.10
 569,400 17.10 17.20 17.01 0 0 0
22/09/2016
17.10
 466,300 17.10 17.20 17.10 0 0 0
21/09/2016
17.10
 352,400 17.01 17.20 17.01 0 0 0
20/09/2016
17.01
 395,800 17.01 17.10 16.92 0 0 0
19/09/2016
17.01
 304,100 17.01 17.10 16.92 0 0 0
16/09/2016
17.01
 284,110 17.01 17.20 17.01 0 0 0
15/09/2016
17.01
 91,300 17.01 17.20 17.01 0 0 0
14/09/2016
17.01
 86,830 16.92 17.10 16.92 0 0 0
13/09/2016
16.92
 104,500 16.82 16.92 16.82 0 0 0
12/09/2016
16.82
 137,600 16.73 16.82 16.64 0 0 0
09/09/2016
16.73
 298,100 16.64 16.82 15.14 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc